Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stradim Espac Fin | ALSAS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.55 | 6.55 |
Resumen Histórico ALSAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.55 | 5.55 | 6.30 | 937 | 0.25 | 3.97% |
| 1 Month | 5.80 | 6.55 | 5.50 | 6.09 | 567 | 0.75 | 12.93% |
| 3 Months | 6.25 | 6.55 | 5.50 | 5.95 | 527 | 0.30 | 4.80% |
| 6 Months | 6.60 | 6.90 | 5.50 | 6.17 | 420 | -0.05 | -0.76% |
| 1 Year | 6.80 | 8.30 | 5.50 | 6.97 | 932 | -0.25 | -3.68% |
| 3 Years | 7.40 | 8.30 | 5.50 | 7.18 | 923 | -0.85 | -11.49% |
| 5 Years | 7.40 | 31.85 | 4.80 | 6.94 | 1,087 | -0.85 | -11.49% |
ALSAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 16 May 2024 | 6.55 | 1.00 | 18.02% | 6.55 | 6.55 | 6.55 | 72 |
| 15 May 2024 | 5.55 | -0.75 | -11.90% | 5.55 | 5.55 | 5.55 | 100 |
| 14 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 13 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 1,550 |
| 10 May 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 2,598 |
| 09 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 08 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 115 |
| 07 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 76 |
| 06 May 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 3 |
| 03 May 2024 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 6.05 | 330 |
| 02 May 2024 | 5.85 | -0.25 | -4.10% | 5.85 | 5.85 | 5.85 | 100 |
| 30 Abr 2024 | 6.10 | 0.10 | 1.67% | 6.30 | 6.30 | 6.10 | 552 |
| 29 Abr 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 1,023 |
| 26 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 25 Abr 2024 | 5.50 | -0.30 | -5.17% | 6.00 | 6.00 | 5.50 | 1,328 |
| 24 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 250 |
| 23 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 22 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 19 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 50 |
| 18 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 38 |
