Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tronic s Microsystems | ALTRO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.42 | 3.42 |
Resumen Histórico ALTRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.42 | 3.42 | 3.42 | 3.42 | 74 | 0.00 | 0.00% |
1 Month | 3.96 | 3.96 | 3.40 | 3.69 | 86 | -0.54 | -13.64% |
3 Months | 3.62 | 4.44 | 3.36 | 3.68 | 111 | -0.20 | -5.52% |
6 Months | 4.46 | 4.46 | 3.22 | 3.87 | 108 | -1.04 | -23.32% |
1 Year | 4.94 | 4.94 | 3.20 | 3.92 | 108 | -1.52 | -30.77% |
3 Years | 6.50 | 6.70 | 3.20 | 4.92 | 96 | -3.08 | -47.38% |
5 Years | 13.70 | 13.70 | 2.24 | 5.80 | 125 | -10.28 | -75.04% |
ALTRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
13 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 140 |
12 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
11 Jun 2024 | 3.42 | -0.98 | -22.27% | 3.42 | 3.42 | 3.42 | 8 |
10 Jun 2024 | 4.40 | 1.00 | 29.41% | 4.40 | 4.40 | 4.40 | 4 |
07 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
05 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
04 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
03 Jun 2024 | 3.40 | -0.20 | -5.56% | 3.40 | 3.40 | 3.40 | 120 |
31 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
30 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
28 May 2024 | 3.60 | -0.36 | -9.09% | 3.60 | 3.60 | 3.60 | 1 |
27 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
24 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
23 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
22 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 272 |
21 May 2024 | 3.96 | 0.30 | 8.20% | 3.96 | 3.96 | 3.96 | 30 |
20 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 2 |
17 May 2024 | 3.66 | 0.04 | 1.10% | 3.96 | 3.96 | 3.66 | 115 |
16 May 2024 | 3.62 | 0.02 | 0.56% | 3.62 | 3.62 | 3.62 | 201 |