Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolis | ALTVO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.75 | 43.75 |
Resumen Histórico ALTVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 33.60 | 43.75 | 29.40 | 37.12 | 772 | 10.15 | 30.21% |
3 Years | 30.00 | 43.75 | 23.80 | 33.07 | 339 | 13.75 | 45.83% |
5 Years | 24.10 | 43.75 | 23.40 | 30.02 | 2,583 | 19.65 | 81.54% |
ALTVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
23 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
22 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
21 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
20 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
17 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
16 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
15 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
14 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
13 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
10 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
09 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
08 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
07 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
06 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
03 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
02 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
30 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
29 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
26 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |