Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vergnet | ALVER | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.11 | 0.11 | 0.1284 | 0.119 | 0.11 |
Resumen Histórico ALVER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1674 | 0.1698 | 0.105 | 0.12929 | 116,216 | -0.0484 | -28.91% |
1 Month | 0.258 | 0.319 | 0.105 | 0.19686 | 224,487 | -0.139 | -53.88% |
3 Months | 0.515 | 0.56 | 0.105 | 0.234794 | 110,407 | -0.396 | -76.89% |
6 Months | 1.53 | 3.40 | 0.105 | 0.711676 | 95,561 | -1.41 | -92.22% |
1 Year | 1.20 | 3.85 | 0.0001 | 0.00315 | 21,442,333 | -1.08 | -90.08% |
3 Years | 0.3615 | 10.60 | 0.0001 | 0.009246 | 30,774,995 | -0.2425 | -67.08% |
5 Years | 0.272 | 10.60 | 0.0001 | 0.013812 | 18,950,106 | -0.153 | -56.25% |
ALVER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.119 | 0.009 | 8.18% | 0.11 | 0.1284 | 0.11 | 75,830 |
13 Jun 2024 | 0.11 | -0.011 | -9.09% | 0.12 | 0.1234 | 0.105 | 59,683 |
12 Jun 2024 | 0.121 | -0.008 | -6.20% | 0.127 | 0.1288 | 0.121 | 50,069 |
11 Jun 2024 | 0.129 | -0.007 | -5.15% | 0.136 | 0.1438 | 0.125 | 116,639 |
10 Jun 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
07 Jun 2024 | 0.136 | -0.0314 | -18.76% | 0.1674 | 0.1698 | 0.13 | 238,472 |
06 Jun 2024 | 0.1674 | -0.0006 | -0.36% | 0.17 | 0.1724 | 0.16 | 139,980 |
05 Jun 2024 | 0.168 | -0.009 | -5.08% | 0.1898 | 0.229 | 0.162 | 480,107 |
04 Jun 2024 | 0.177 | -0.002 | -1.12% | 0.18 | 0.1806 | 0.177 | 61,585 |
03 Jun 2024 | 0.179 | -0.0108 | -5.69% | 0.206 | 0.206 | 0.179 | 168,473 |
31 May 2024 | 0.1898 | -0.0002 | -0.11% | 0.207 | 0.207 | 0.1834 | 116,164 |
30 May 2024 | 0.19 | -0.007 | -3.55% | 0.195 | 0.198 | 0.189 | 147,015 |
29 May 2024 | 0.197 | -0.023 | -10.45% | 0.22 | 0.233 | 0.1902 | 538,584 |
28 May 2024 | 0.22 | 0.0015 | 0.69% | 0.24 | 0.319 | 0.212 | 1,545,511 |
27 May 2024 | 0.2185 | 0.0015 | 0.69% | 0.22 | 0.22 | 0.2095 | 19,053 |
24 May 2024 | 0.217 | -0.002 | -0.91% | 0.2155 | 0.228 | 0.2155 | 18,182 |
23 May 2024 | 0.219 | -0.0115 | -4.99% | 0.22 | 0.23 | 0.21 | 79,431 |
22 May 2024 | 0.2305 | 0.0005 | 0.22% | 0.226 | 0.2305 | 0.212 | 206,674 |
21 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 85,267 |
20 May 2024 | 0.23 | -0.0065 | -2.75% | 0.2375 | 0.2385 | 0.224 | 62,864 |
17 May 2024 | 0.2365 | -0.0105 | -4.25% | 0.258 | 0.258 | 0.231 | 131,499 |
16 May 2024 | 0.247 | 0.0155 | 6.70% | 0.26 | 0.265 | 0.242 | 164,492 |