Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TheraVet SA | ALVET | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -5.67% | 0.532 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.564 | 0.532 | 0.564 | 0.532 | 0.564 |
Resumen Histórico ALVET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.582 | 0.532 | 0.575253 | 5,484 | -0.048 | -8.28% |
| 1 Month | 0.682 | 0.686 | 0.53 | 0.608442 | 5,356 | -0.15 | -21.99% |
| 3 Months | 0.99 | 0.99 | 0.53 | 0.746548 | 6,249 | -0.458 | -46.26% |
| 6 Months | 1.49 | 1.49 | 0.53 | 0.995775 | 7,028 | -0.958 | -64.30% |
| 1 Year | 1.85 | 2.40 | 0.53 | 1.20 | 5,921 | -1.32 | -71.24% |
| 3 Years | 7.80 | 8.56 | 0.53 | 3.09 | 4,332 | -7.27 | -93.18% |
| 5 Years | 7.80 | 8.56 | 0.53 | 3.09 | 4,332 | -7.27 | -93.18% |
ALVET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.532 | -0.032 | -5.67% | 0.564 | 0.564 | 0.532 | 1,482 |
| 13 Jun 2024 | 0.564 | -0.006 | -1.05% | 0.552 | 0.568 | 0.54 | 3,425 |
| 12 Jun 2024 | 0.57 | -0.006 | -1.04% | 0.576 | 0.578 | 0.548 | 4,081 |
| 11 Jun 2024 | 0.576 | -0.006 | -1.03% | 0.582 | 0.582 | 0.542 | 12,397 |
| 10 Jun 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.582 | 0.00 |
| 07 Jun 2024 | 0.582 | 0.002 | 0.34% | 0.58 | 0.582 | 0.56 | 7,494 |
| 06 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.582 | 0.53 | 8,335 |
| 05 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 3,920 |
| 04 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.588 | 0.56 | 5,377 |
| 03 Jun 2024 | 0.58 | -0.018 | -3.01% | 0.598 | 0.606 | 0.58 | 7,427 |
| 31 May 2024 | 0.598 | 0.002 | 0.34% | 0.61 | 0.61 | 0.57 | 4,671 |
| 30 May 2024 | 0.596 | -0.004 | -0.67% | 0.61 | 0.61 | 0.592 | 495 |
| 29 May 2024 | 0.60 | -0.022 | -3.54% | 0.61 | 0.61 | 0.58 | 742 |
| 28 May 2024 | 0.622 | -0.002 | -0.32% | 0.63 | 0.63 | 0.60 | 3,486 |
| 27 May 2024 | 0.624 | -0.014 | -2.19% | 0.648 | 0.648 | 0.60 | 3,802 |
| 24 May 2024 | 0.638 | -0.002 | -0.31% | 0.646 | 0.654 | 0.598 | 22,294 |
| 23 May 2024 | 0.64 | -0.016 | -2.44% | 0.656 | 0.658 | 0.60 | 2,946 |
| 22 May 2024 | 0.656 | -0.004 | -0.61% | 0.68 | 0.68 | 0.60 | 8,124 |
| 21 May 2024 | 0.66 | -0.014 | -2.08% | 0.64 | 0.672 | 0.628 | 6,538 |
| 20 May 2024 | 0.674 | -0.002 | -0.30% | 0.676 | 0.686 | 0.672 | 1,298 |
| 17 May 2024 | 0.676 | -0.006 | -0.88% | 0.682 | 0.682 | 0.676 | 253 |
| 16 May 2024 | 0.682 | 0.002 | 0.29% | 0.686 | 0.686 | 0.642 | 4,675 |
