Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VEOM Group | ALVG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -6.58% | 0.227 | 20:01:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.243 | 0.227 | 0.244 | 0.227 | 0.243 |
Resumen Histórico ALVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.254 | 0.262 | 0.227 | 0.245113 | 22,205 | -0.027 | -10.63% |
| 1 Month | 0.38 | 0.475 | 0.227 | 0.329666 | 51,651 | -0.153 | -40.26% |
| 3 Months | 0.248 | 0.518 | 0.215 | 0.329033 | 40,287 | -0.021 | -8.47% |
| 6 Months | 0.25 | 0.518 | 0.198 | 0.293743 | 41,186 | -0.023 | -9.20% |
| 1 Year | 1.935 | 2.04 | 0.198 | 0.355796 | 25,785 | -1.71 | -88.27% |
| 3 Years | 3.89 | 4.00 | 0.198 | 0.761738 | 20,419 | -3.66 | -94.16% |
| 5 Years | 3.89 | 4.00 | 0.198 | 0.761738 | 20,419 | -3.66 | -94.16% |
ALVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.227 | -0.016 | -6.58% | 0.243 | 0.244 | 0.227 | 6,237 |
| 24 Jun 2024 | 0.243 | 0.006 | 2.53% | 0.237 | 0.243 | 0.237 | 6,883 |
| 21 Jun 2024 | 0.237 | -0.002 | -0.84% | 0.238 | 0.239 | 0.231 | 5,582 |
| 20 Jun 2024 | 0.239 | -0.009 | -3.63% | 0.248 | 0.248 | 0.23 | 42,364 |
| 19 Jun 2024 | 0.248 | -0.005 | -1.98% | 0.258 | 0.258 | 0.23 | 24,879 |
| 18 Jun 2024 | 0.253 | -0.003 | -1.17% | 0.254 | 0.262 | 0.251 | 31,319 |
| 17 Jun 2024 | 0.256 | -0.032 | -11.11% | 0.288 | 0.289 | 0.246 | 43,599 |
| 14 Jun 2024 | 0.288 | -0.012 | -4.00% | 0.30 | 0.30 | 0.278 | 23,211 |
| 13 Jun 2024 | 0.30 | 0.012 | 4.17% | 0.288 | 0.366 | 0.274 | 78,145 |
| 12 Jun 2024 | 0.288 | 0.015 | 5.49% | 0.273 | 0.295 | 0.273 | 18,254 |
| 11 Jun 2024 | 0.273 | -0.037 | -11.94% | 0.31 | 0.31 | 0.273 | 41,572 |
| 10 Jun 2024 | 0.31 | -0.028 | -8.28% | 0.311 | 0.311 | 0.305 | 27,885 |
| 07 Jun 2024 | 0.338 | 0.008 | 2.42% | 0.35 | 0.368 | 0.33 | 98,903 |
| 06 Jun 2024 | 0.33 | -0.098 | -22.90% | 0.45 | 0.475 | 0.318 | 193,566 |
| 05 Jun 2024 | 0.428 | 0.128 | 42.67% | 0.302 | 0.44 | 0.30 | 202,206 |
| 04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.296 | 0.326 | 0.293 | 44,658 |
| 03 Jun 2024 | 0.30 | 0.002 | 0.67% | 0.313 | 0.313 | 0.30 | 12,567 |
| 31 May 2024 | 0.298 | -0.002 | -0.67% | 0.301 | 0.32 | 0.297 | 13,506 |
| 30 May 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.32 | 0.287 | 22,057 |
| 29 May 2024 | 0.305 | -0.065 | -17.57% | 0.31 | 0.34 | 0.29 | 32,947 |
| 28 May 2024 | 0.37 | -0.012 | -3.14% | 0.38 | 0.38 | 0.324 | 45,145 |
| 27 May 2024 | 0.382 | -0.068 | -15.11% | 0.436 | 0.451 | 0.345 | 161,449 |
