Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| We Connect | ALWEC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -3.83% | 17.60 | 10:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.30 | 17.20 | 18.30 | 17.60 | 18.30 |
Resumen Histórico ALWEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.40 | 17.20 | 18.54 | 1,190 | -1.70 | -8.81% |
| 1 Month | 19.90 | 20.20 | 17.20 | 19.19 | 902 | -2.30 | -11.56% |
| 3 Months | 17.20 | 20.60 | 17.10 | 19.31 | 1,473 | 0.40 | 2.33% |
| 6 Months | 13.60 | 20.60 | 13.20 | 17.62 | 1,296 | 4.00 | 29.41% |
| 1 Year | 13.40 | 20.60 | 11.10 | 16.20 | 946 | 4.20 | 31.34% |
| 3 Years | 18.40 | 20.60 | 11.10 | 16.86 | 881 | -0.80 | -4.35% |
| 5 Years | 11.75 | 24.00 | 7.80 | 16.52 | 994 | 5.85 | 49.79% |
ALWEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 18.30 | -0.20 | -1.08% | 18.60 | 18.80 | 18.30 | 1,195 |
| 12 Jun 2024 | 18.50 | -0.10 | -0.54% | 18.60 | 18.90 | 18.30 | 1,008 |
| 11 Jun 2024 | 18.60 | -0.60 | -3.13% | 18.90 | 18.90 | 18.40 | 2,234 |
| 10 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 07 Jun 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.40 | 19.20 | 324 |
| 06 Jun 2024 | 19.30 | 0.20 | 1.05% | 19.20 | 19.60 | 19.20 | 2,260 |
| 05 Jun 2024 | 19.10 | -0.20 | -1.04% | 19.40 | 19.40 | 19.10 | 1,006 |
| 04 Jun 2024 | 19.30 | -0.30 | -1.53% | 19.80 | 19.80 | 19.30 | 1,222 |
| 03 Jun 2024 | 19.60 | 0.40 | 2.08% | 19.30 | 19.60 | 19.30 | 105 |
| 31 May 2024 | 19.20 | -0.30 | -1.54% | 19.50 | 19.60 | 19.10 | 660 |
| 30 May 2024 | 19.50 | 0.20 | 1.04% | 19.30 | 19.50 | 19.10 | 867 |
| 29 May 2024 | 19.30 | -0.10 | -0.52% | 19.20 | 19.40 | 19.20 | 229 |
| 28 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.50 | 19.20 | 713 |
| 27 May 2024 | 19.50 | -0.10 | -0.51% | 19.70 | 19.70 | 19.50 | 1,524 |
| 24 May 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.60 | 19.50 | 314 |
| 23 May 2024 | 19.70 | 0.10 | 0.51% | 19.70 | 19.70 | 19.60 | 1,121 |
| 22 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.80 | 19.60 | 878 |
| 21 May 2024 | 19.60 | -0.10 | -0.51% | 19.80 | 20.00 | 19.50 | 296 |
| 20 May 2024 | 19.70 | 0.00 | 0.00% | 20.20 | 20.20 | 19.70 | 663 |
| 17 May 2024 | 19.70 | -0.10 | -0.51% | 19.90 | 20.00 | 19.70 | 521 |
| 16 May 2024 | 19.80 | -0.40 | -1.98% | 20.20 | 20.20 | 19.80 | 78 |
| 15 May 2024 | 20.20 | 0.50 | 2.54% | 19.80 | 20.20 | 19.80 | 781 |
| 14 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
