Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wedia | ALWED | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.75% | 26.60 | 04:38:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80 | 25.80 | 26.60 | 26.80 |
Resumen Histórico ALWED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 26.80 | 24.40 | 26.09 | 185 | 2.20 | 9.02% |
| 1 Month | 23.80 | 26.80 | 22.80 | 24.86 | 100 | 2.80 | 11.76% |
| 3 Months | 25.40 | 26.80 | 22.40 | 24.73 | 135 | 1.20 | 4.72% |
| 6 Months | 22.80 | 26.80 | 21.20 | 24.92 | 301 | 3.80 | 16.67% |
| 1 Year | 28.20 | 29.80 | 18.60 | 24.90 | 212 | -1.60 | -5.67% |
| 3 Years | 38.70 | 50.20 | 18.60 | 35.90 | 356 | -12.10 | -31.27% |
| 5 Years | 27.40 | 50.20 | 15.50 | 28.57 | 658 | -0.80 | -2.92% |
ALWED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.80 | 0.80 | 3.08% | 25.80 | 26.80 | 25.80 | 456 |
| 30 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 69 |
| 29 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 21 |
| 28 May 2024 | 26.00 | 1.20 | 4.84% | 25.20 | 26.00 | 25.20 | 142 |
| 27 May 2024 | 24.80 | 0.60 | 2.48% | 24.40 | 24.80 | 24.40 | 236 |
| 24 May 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24.20 | 1 |
| 23 May 2024 | 24.40 | 0.80 | 3.39% | 24.40 | 24.40 | 24.40 | 221 |
| 22 May 2024 | 23.60 | -0.20 | -0.84% | 23.80 | 23.80 | 23.60 | 22 |
| 21 May 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 1 |
| 20 May 2024 | 23.60 | 0.20 | 0.85% | 24.40 | 24.40 | 23.60 | 525 |
| 17 May 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 1 |
| 16 May 2024 | 23.20 | -0.40 | -1.69% | 23.40 | 23.40 | 23.20 | 11 |
| 15 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 14 May 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 101 |
| 13 May 2024 | 23.80 | 0.20 | 0.85% | 22.80 | 23.80 | 22.80 | 177 |
| 10 May 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.60 | 1 |
| 09 May 2024 | 23.40 | -0.40 | -1.68% | 23.40 | 23.40 | 23.40 | 2 |
| 08 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 07 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 06 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 03 May 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 1 |
