Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Witbe | ALWIT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.51 | 10:11:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.52 | 3.50 | 3.52 | 3.51 | 3.52 |
Resumen Histórico ALWIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.57 | 3.46 | 3.48 | 1,832 | 0.02 | 0.57% |
| 1 Month | 3.78 | 3.78 | 3.23 | 3.49 | 2,921 | -0.27 | -7.14% |
| 3 Months | 4.01 | 4.23 | 3.23 | 3.78 | 2,929 | -0.50 | -12.47% |
| 6 Months | 4.10 | 5.46 | 3.23 | 4.17 | 4,923 | -0.59 | -14.39% |
| 1 Year | 7.16 | 7.24 | 3.23 | 4.66 | 3,905 | -3.65 | -50.98% |
| 3 Years | 7.89 | 9.77 | 3.23 | 6.68 | 5,085 | -4.38 | -55.51% |
| 5 Years | 4.04 | 12.00 | 1.68 | 5.99 | 12,171 | -0.53 | -13.12% |
ALWIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.52 | 0.05 | 1.44% | 3.47 | 3.52 | 3.46 | 1,071 |
| 30 May 2024 | 3.47 | -0.04 | -1.14% | 3.50 | 3.57 | 3.47 | 3,178 |
| 29 May 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.53 | 3.50 | 1,072 |
| 28 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.50 | 3.47 | 1,557 |
| 27 May 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.51 | 3.47 | 2,280 |
| 24 May 2024 | 3.48 | 0.01 | 0.29% | 3.47 | 3.50 | 3.47 | 573 |
| 23 May 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.56 | 3.40 | 6,790 |
| 22 May 2024 | 3.55 | 0.01 | 0.28% | 3.54 | 3.55 | 3.49 | 2,521 |
| 21 May 2024 | 3.54 | 0.02 | 0.57% | 3.52 | 3.55 | 3.47 | 1,242 |
| 20 May 2024 | 3.52 | -0.02 | -0.56% | 3.52 | 3.54 | 3.52 | 994 |
| 17 May 2024 | 3.54 | -0.04 | -1.12% | 3.52 | 3.57 | 3.48 | 1,694 |
| 16 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.55 | 237 |
| 15 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.59 | 3.57 | 710 |
| 14 May 2024 | 3.58 | -0.04 | -1.10% | 3.62 | 3.62 | 3.52 | 1,285 |
| 13 May 2024 | 3.62 | 0.22 | 6.47% | 3.39 | 3.62 | 3.39 | 3,762 |
| 10 May 2024 | 3.40 | 0.02 | 0.59% | 3.36 | 3.45 | 3.35 | 3,118 |
| 09 May 2024 | 3.38 | -0.18 | -5.06% | 3.45 | 3.47 | 3.23 | 14,761 |
| 08 May 2024 | 3.56 | -0.21 | -5.57% | 3.77 | 3.77 | 3.51 | 10,106 |
| 07 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.74 | 385 |
| 06 May 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.77 | 1,084 |
| 03 May 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.80 | 3.75 | 1,635 |
