Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aperam SA | APAM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.12 | 25.74 | 26.84 | 25.98 | 27.22 |
Resumen Histórico APAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.62 | 28.10 | 25.74 | 27.55 | 179,800 | -1.64 | -5.94% |
1 Month | 29.36 | 30.68 | 25.74 | 28.16 | 186,723 | -3.38 | -11.51% |
3 Months | 30.08 | 32.50 | 25.67 | 28.51 | 196,356 | -4.10 | -13.63% |
6 Months | 27.80 | 33.66 | 25.67 | 29.13 | 179,280 | -1.82 | -6.55% |
1 Year | 33.09 | 34.54 | 23.75 | 29.00 | 172,571 | -7.11 | -21.49% |
3 Years | 43.09 | 56.10 | 23.55 | 36.10 | 217,428 | -17.11 | -39.71% |
5 Years | 27.10 | 56.10 | 15.07 | 31.21 | 257,416 | -1.12 | -4.13% |
APAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.98 | -1.24 | -4.56% | 26.12 | 26.84 | 25.74 | 520,868 |
02 May 2024 | 27.22 | -0.22 | -0.80% | 27.50 | 27.62 | 27.06 | 304,108 |
30 Abr 2024 | 27.44 | -0.56 | -2.00% | 28.10 | 28.10 | 27.44 | 127,998 |
29 Abr 2024 | 28.00 | 0.10 | 0.36% | 28.00 | 28.08 | 27.70 | 130,895 |
26 Abr 2024 | 27.90 | 0.54 | 1.97% | 27.62 | 28.06 | 27.58 | 156,199 |
25 Abr 2024 | 27.36 | -0.16 | -0.58% | 27.52 | 27.72 | 26.94 | 130,573 |
24 Abr 2024 | 27.52 | 0.50 | 1.85% | 27.50 | 27.78 | 27.40 | 160,184 |
23 Abr 2024 | 27.02 | -0.50 | -1.82% | 27.58 | 27.66 | 27.02 | 149,024 |
22 Abr 2024 | 27.52 | 0.32 | 1.18% | 27.40 | 27.62 | 27.26 | 126,113 |
19 Abr 2024 | 27.20 | -0.24 | -0.87% | 27.00 | 27.32 | 26.92 | 157,223 |
18 Abr 2024 | 27.44 | 0.16 | 0.59% | 27.28 | 27.44 | 27.16 | 147,286 |
17 Abr 2024 | 27.28 | 0.16 | 0.59% | 27.10 | 27.90 | 27.04 | 188,690 |
16 Abr 2024 | 27.12 | -1.94 | -6.68% | 28.16 | 28.34 | 27.06 | 504,066 |
15 Abr 2024 | 29.06 | -0.18 | -0.62% | 29.34 | 29.50 | 28.94 | 111,922 |
12 Abr 2024 | 29.24 | -0.42 | -1.42% | 30.02 | 30.28 | 29.14 | 215,564 |
11 Abr 2024 | 29.66 | -0.18 | -0.60% | 29.98 | 30.20 | 29.64 | 168,719 |
10 Abr 2024 | 29.84 | -0.20 | -0.67% | 30.36 | 30.68 | 29.84 | 254,227 |
09 Abr 2024 | 30.04 | 0.22 | 0.74% | 29.86 | 30.46 | 29.82 | 207,629 |
08 Abr 2024 | 29.82 | 0.56 | 1.91% | 29.32 | 30.42 | 29.06 | 192,366 |
05 Abr 2024 | 29.26 | -0.38 | -1.28% | 29.36 | 29.68 | 29.14 | 114,953 |