Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASCX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,247.42 | 10.01 | 0.81% | 1,230.11 | 1,248.88 | 1,228.84 | 0 |
| 23 May 2024 | 1,237.41 | 8.97 | 0.73% | 1,230.52 | 1,239.73 | 1,227.75 | 0 |
| 22 May 2024 | 1,228.44 | 15.99 | 1.32% | 1,228.63 | 1,230.29 | 1,222.58 | 0 |
| 21 May 2024 | 1,212.45 | -13.87 | -1.13% | 1,224.28 | 1,224.28 | 1,209.93 | 0 |
| 20 May 2024 | 1,226.32 | 1.72 | 0.14% | 1,224.45 | 1,226.32 | 1,222.40 | 0 |
| 17 May 2024 | 1,224.60 | 5.98 | 0.49% | 1,216.44 | 1,225.31 | 1,216.44 | 0 |
| 16 May 2024 | 1,218.62 | -0.32 | -0.03% | 1,225.79 | 1,226.12 | 1,216.23 | 0 |
| 15 May 2024 | 1,218.94 | 13.87 | 1.15% | 1,214.35 | 1,219.87 | 1,209.80 | 0 |
| 14 May 2024 | 1,205.07 | 0.00 | 0.00% | 1,205.07 | 1,205.07 | 1,205.07 | 0 |
| 13 May 2024 | 1,205.07 | -0.57 | -0.05% | 1,204.46 | 1,206.82 | 1,199.32 | 0 |
| 10 May 2024 | 1,205.64 | 11.91 | 1.00% | 1,197.52 | 1,210.15 | 1,197.01 | 0 |
| 09 May 2024 | 1,193.73 | 6.75 | 0.57% | 1,184.78 | 1,193.73 | 1,184.60 | 0 |
| 08 May 2024 | 1,186.98 | -0.98 | -0.08% | 1,186.98 | 1,191.17 | 1,181.39 | 0 |
| 07 May 2024 | 1,187.96 | 13.36 | 1.14% | 1,181.39 | 1,188.75 | 1,179.60 | 0 |
| 06 May 2024 | 1,174.60 | 1.47 | 0.13% | 1,172.70 | 1,174.87 | 1,167.46 | 0 |
| 03 May 2024 | 1,173.13 | 0.71 | 0.06% | 1,170.95 | 1,175.92 | 1,167.13 | 0 |
| 02 May 2024 | 1,172.42 | -17.97 | -1.51% | 1,165.01 | 1,173.58 | 1,153.21 | 0 |
| 30 Abr 2024 | 1,190.39 | -17.42 | -1.44% | 1,209.37 | 1,209.37 | 1,190.39 | 0 |
| 29 Abr 2024 | 1,207.81 | 9.07 | 0.76% | 1,203.19 | 1,208.97 | 1,199.73 | 0 |
| 26 Abr 2024 | 1,198.74 | 7.95 | 0.67% | 1,190.60 | 1,199.64 | 1,189.36 | 0 |
| 25 Abr 2024 | 1,190.79 | -16.28 | -1.35% | 1,205.57 | 1,205.91 | 1,185.74 | 0 |
| 24 Abr 2024 | 1,207.07 | 3.02 | 0.25% | 1,207.27 | 1,209.96 | 1,203.84 | 0 |
| 23 Abr 2024 | 1,204.05 | 15.50 | 1.30% | 1,192.61 | 1,205.17 | 1,189.69 | 0 |
| 22 Abr 2024 | 1,188.55 | 6.19 | 0.52% | 1,188.90 | 1,191.66 | 1,184.81 | 0 |
| 19 Abr 2024 | 1,182.36 | -7.47 | -0.63% | 1,180.03 | 1,185.71 | 1,178.02 | 0 |
| 18 Abr 2024 | 1,189.83 | -18.08 | -1.50% | 1,199.16 | 1,199.16 | 1,188.38 | 0 |
| 17 Abr 2024 | 1,207.91 | -8.96 | -0.74% | 1,208.12 | 1,214.76 | 1,202.34 | 0 |
| 16 Abr 2024 | 1,216.87 | -12.72 | -1.03% | 1,217.04 | 1,220.02 | 1,210.54 | 0 |
| 15 Abr 2024 | 1,229.59 | -19.40 | -1.55% | 1,247.85 | 1,248.12 | 1,229.37 | 0 |
| 12 Abr 2024 | 1,248.99 | -4.79 | -0.38% | 1,251.94 | 1,262.36 | 1,248.96 | 0 |
| 11 Abr 2024 | 1,253.78 | -3.57 | -0.28% | 1,256.70 | 1,261.06 | 1,246.46 | 0 |
| 10 Abr 2024 | 1,257.35 | 1.71 | 0.14% | 1,256.51 | 1,265.78 | 1,248.58 | 0 |
| 09 Abr 2024 | 1,255.64 | -2.12 | -0.17% | 1,256.73 | 1,261.68 | 1,252.68 | 0 |
| 08 Abr 2024 | 1,257.76 | 6.83 | 0.55% | 1,253.14 | 1,260.76 | 1,250.29 | 0 |
| 05 Abr 2024 | 1,250.93 | -1.08 | -0.09% | 1,239.98 | 1,250.93 | 1,239.98 | 0 |
| 04 Abr 2024 | 1,252.01 | 24.56 | 2.00% | 1,236.79 | 1,260.62 | 1,236.79 | 0 |
| 03 Abr 2024 | 1,227.45 | 9.13 | 0.75% | 1,219.40 | 1,227.56 | 1,214.90 | 0 |
| 02 Abr 2024 | 1,218.32 | -12.58 | -1.02% | 1,232.94 | 1,239.30 | 1,218.32 | 0 |
| 28 Mar 2024 | 1,230.90 | 8.19 | 0.67% | 1,223.91 | 1,231.80 | 1,214.09 | 0 |
| 27 Mar 2024 | 1,222.71 | 5.43 | 0.45% | 1,220.29 | 1,222.97 | 1,214.52 | 0 |
| 26 Mar 2024 | 1,217.28 | 3.89 | 0.32% | 1,215.59 | 1,217.38 | 1,209.76 | 0 |
| 25 Mar 2024 | 1,213.39 | 8.89 | 0.74% | 1,203.93 | 1,214.54 | 1,199.37 | 0 |
| 22 Mar 2024 | 1,204.50 | 1.32 | 0.11% | 1,203.82 | 1,212.49 | 1,202.42 | 0 |
| 21 Mar 2024 | 1,203.18 | 13.17 | 1.11% | 1,202.98 | 1,203.98 | 1,194.59 | 0 |
| 20 Mar 2024 | 1,190.01 | -7.21 | -0.60% | 1,196.00 | 1,196.09 | 1,188.73 | 0 |
| 19 Mar 2024 | 1,197.22 | 7.92 | 0.67% | 1,187.31 | 1,197.22 | 1,183.64 | 0 |
| 18 Mar 2024 | 1,189.30 | 0.94 | 0.08% | 1,191.19 | 1,199.39 | 1,185.66 | 0 |
| 15 Mar 2024 | 1,188.36 | 5.69 | 0.48% | 1,183.35 | 1,193.08 | 1,183.31 | 0 |
| 14 Mar 2024 | 1,182.67 | -16.22 | -1.35% | 1,197.64 | 1,198.57 | 1,181.69 | 0 |
| 13 Mar 2024 | 1,198.89 | -2.68 | -0.22% | 1,206.24 | 1,206.52 | 1,198.33 | 0 |
| 12 Mar 2024 | 1,201.57 | 3.30 | 0.28% | 1,203.37 | 1,208.43 | 1,200.61 | 0 |
| 11 Mar 2024 | 1,198.27 | 1.22 | 0.10% | 1,191.05 | 1,199.47 | 1,191.03 | 0 |
| 08 Mar 2024 | 1,197.05 | -3.70 | -0.31% | 1,202.76 | 1,204.08 | 1,194.41 | 0 |
| 07 Mar 2024 | 1,200.75 | 23.28 | 1.98% | 1,175.04 | 1,202.32 | 1,174.46 | 0 |
| 06 Mar 2024 | 1,177.47 | 10.34 | 0.89% | 1,169.41 | 1,179.68 | 1,168.61 | 0 |
| 05 Mar 2024 | 1,167.13 | -9.89 | -0.84% | 1,171.23 | 1,175.46 | 1,166.36 | 0 |
| 04 Mar 2024 | 1,177.02 | -33.38 | -2.76% | 1,210.37 | 1,210.54 | 1,176.25 | 0 |
| 01 Mar 2024 | 1,210.40 | -7.61 | -0.62% | 1,222.81 | 1,223.21 | 1,204.31 | 0 |
| 29 Feb 2024 | 1,218.01 | 5.58 | 0.46% | 1,212.61 | 1,219.59 | 1,204.92 | 0 |
| 28 Feb 2024 | 1,212.43 | -10.60 | -0.87% | 1,224.99 | 1,224.99 | 1,205.44 | 0 |
| 27 Feb 2024 | 1,223.03 | 3.74 | 0.31% | 1,221.86 | 1,223.34 | 1,216.49 | 0 |
| 26 Feb 2024 | 1,219.29 | -8.92 | -0.73% | 1,222.78 | 1,224.70 | 1,217.01 | 0 |
