Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.10% | 63.01 | 03:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.01 | 63.01 | 63.01 | 63.01 | 62.95 |
Resumen Histórico ASNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.72 | 63.01 | 62.72 | 62.88 | 2,444 | 0.29 | 0.46% |
| 1 Month | 61.88 | 63.01 | 61.53 | 62.11 | 2,676 | 1.13 | 1.83% |
| 3 Months | 62.09 | 63.06 | 61.53 | 62.35 | 3,322 | 0.92 | 1.48% |
| 6 Months | 58.27 | 63.06 | 58.27 | 61.26 | 4,130 | 4.74 | 8.13% |
| 1 Year | 57.97 | 63.06 | 56.23 | 59.99 | 3,204 | 5.04 | 8.69% |
| 3 Years | 61.07 | 65.31 | 53.97 | 60.25 | 4,102 | 1.94 | 3.18% |
| 5 Years | 54.21 | 65.31 | 49.25 | 58.54 | 4,236 | 8.80 | 16.23% |
ASNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 62.99 | 0.00 | 0.00% | 62.99 | 62.99 | 62.99 | 0.00 |
| 13 May 2024 | 62.99 | 0.22 | 0.35% | 62.99 | 62.99 | 62.99 | 2,536 |
| 10 May 2024 | 62.77 | 0.04 | 0.06% | 62.77 | 62.77 | 62.77 | 1,201 |
| 09 May 2024 | 62.73 | 0.01 | 0.02% | 62.73 | 62.73 | 62.73 | 1,056 |
| 08 May 2024 | 62.72 | 0.28 | 0.45% | 62.72 | 62.72 | 62.72 | 1,967 |
| 07 May 2024 | 62.44 | 0.15 | 0.24% | 62.44 | 62.44 | 62.44 | 510 |
| 06 May 2024 | 62.29 | 0.27 | 0.44% | 62.29 | 62.29 | 62.29 | 571 |
| 03 May 2024 | 62.02 | 0.08 | 0.13% | 62.02 | 62.02 | 62.02 | 6,766 |
| 02 May 2024 | 61.94 | -0.28 | -0.45% | 61.94 | 61.94 | 61.94 | 1,039 |
| 30 Abr 2024 | 62.22 | 0.18 | 0.29% | 62.22 | 62.22 | 62.22 | 5,720 |
| 29 Abr 2024 | 62.04 | 0.39 | 0.63% | 62.04 | 62.04 | 62.04 | 254 |
| 26 Abr 2024 | 61.65 | -0.31 | -0.50% | 61.65 | 61.65 | 61.65 | 1,510 |
| 25 Abr 2024 | 61.96 | -0.09 | -0.15% | 61.96 | 61.96 | 61.96 | 1,107 |
| 24 Abr 2024 | 62.05 | 0.24 | 0.39% | 62.05 | 62.05 | 62.05 | 500 |
| 23 Abr 2024 | 61.81 | 0.28 | 0.46% | 61.81 | 61.81 | 61.81 | 2,851 |
| 22 Abr 2024 | 61.53 | -0.18 | -0.29% | 61.53 | 61.53 | 61.53 | 4,777 |
| 19 Abr 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 61.71 | 6,164 |
| 18 Abr 2024 | 61.71 | -0.17 | -0.27% | 61.71 | 61.71 | 61.71 | 4,664 |
| 17 Abr 2024 | 61.88 | -0.35 | -0.56% | 61.88 | 61.88 | 61.88 | 2,182 |
| 16 Abr 2024 | 62.23 | -0.28 | -0.45% | 62.23 | 62.23 | 62.23 | 7,474 |
| 15 Abr 2024 | 62.51 | 0.06 | 0.10% | 62.51 | 62.51 | 62.51 | 2,364 |
