Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Assystem | ASY | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.10 |
Resumen Histórico ASY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.00 | 58.50 | 56.50 | 57.35 | 6,923 | 0.10 | 0.18% |
1 Month | 52.50 | 58.50 | 51.50 | 54.66 | 9,214 | 4.60 | 8.76% |
3 Months | 54.20 | 61.20 | 50.70 | 55.46 | 11,792 | 2.90 | 5.35% |
6 Months | 41.10 | 61.20 | 41.10 | 52.40 | 10,772 | 16.00 | 38.93% |
1 Year | 44.40 | 61.20 | 37.20 | 49.32 | 7,713 | 12.70 | 28.60% |
3 Years | 29.00 | 61.20 | 28.20 | 43.55 | 5,232 | 28.10 | 96.90% |
5 Years | 33.85 | 61.20 | 16.58 | 36.81 | 5,179 | 23.25 | 68.69% |
ASY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 57.10 | -0.40 | -0.70% | 57.50 | 57.60 | 56.90 | 9,095 |
15 May 2024 | 57.50 | -0.20 | -0.35% | 58.00 | 58.00 | 57.20 | 4,809 |
14 May 2024 | 57.70 | 0.20 | 0.35% | 57.60 | 58.00 | 56.60 | 6,967 |
13 May 2024 | 57.50 | 0.50 | 0.88% | 57.80 | 58.50 | 57.10 | 8,069 |
10 May 2024 | 57.00 | 0.30 | 0.53% | 57.00 | 57.40 | 56.50 | 5,675 |
09 May 2024 | 56.70 | -0.20 | -0.35% | 57.00 | 57.00 | 56.40 | 4,789 |
08 May 2024 | 56.90 | 1.20 | 2.15% | 55.80 | 57.00 | 55.80 | 4,365 |
07 May 2024 | 55.70 | -0.10 | -0.18% | 55.80 | 56.00 | 55.30 | 6,192 |
06 May 2024 | 55.80 | 1.50 | 2.76% | 54.50 | 55.80 | 54.50 | 9,430 |
03 May 2024 | 54.30 | 1.00 | 1.88% | 53.40 | 54.40 | 53.40 | 3,318 |
02 May 2024 | 53.30 | -0.50 | -0.93% | 53.90 | 53.90 | 52.90 | 14,908 |
30 Abr 2024 | 53.80 | -0.90 | -1.65% | 54.90 | 54.90 | 53.70 | 4,442 |
29 Abr 2024 | 54.70 | 0.40 | 0.74% | 54.40 | 55.30 | 54.40 | 5,184 |
26 Abr 2024 | 54.30 | 1.60 | 3.04% | 53.20 | 54.80 | 53.00 | 48,147 |
25 Abr 2024 | 52.70 | -0.30 | -0.57% | 53.20 | 53.50 | 52.30 | 9,036 |
24 Abr 2024 | 53.00 | 0.20 | 0.38% | 52.70 | 53.40 | 52.70 | 6,690 |
23 Abr 2024 | 52.80 | 0.70 | 1.34% | 52.10 | 53.10 | 52.10 | 6,952 |
22 Abr 2024 | 52.10 | 0.40 | 0.77% | 51.70 | 52.60 | 51.70 | 12,594 |
19 Abr 2024 | 51.70 | -0.80 | -1.52% | 52.50 | 52.60 | 51.50 | 4,407 |
18 Abr 2024 | 52.50 | 0.20 | 0.38% | 52.40 | 53.10 | 52.40 | 12,460 |
17 Abr 2024 | 52.30 | 0.40 | 0.77% | 52.00 | 52.90 | 52.00 | 4,938 |