Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | ATOM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.5665 | 10:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.5665 | 3.5665 |
Resumen Histórico ATOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.5665 | 0.00 | 0.00% | 3.5665 | 3.5665 | 3.5665 | 0 |
| 17 Jun 2024 | 3.5665 | -0.20 | -5.29% | 3.5665 | 3.5665 | 3.3334 | 0 |
| 14 Jun 2024 | 3.7656 | -0.06 | -1.44% | 3.5108 | 3.7656 | 3.5108 | 4 |
| 13 Jun 2024 | 3.8208 | 0.00 | -0.02% | 3.5367 | 3.8208 | 3.5367 | 0 |
| 12 Jun 2024 | 3.8215 | -0.04 | -0.92% | 3.8215 | 3.8215 | 3.5445 | 2,128 |
| 11 Jun 2024 | 3.8569 | 0.23 | 6.21% | 3.5806 | 3.8569 | 3.5806 | 0 |
| 10 Jun 2024 | 3.6315 | -0.75 | -17.09% | 3.6342 | 3.6342 | 3.6315 | 5,075 |
| 07 Jun 2024 | 4.3801 | 0.04 | 0.81% | 4.3801 | 4.3801 | 4.0208 | 125 |
| 06 Jun 2024 | 4.3447 | 0.01 | 0.31% | 3.9915 | 4.3447 | 3.9915 | 0 |
| 05 Jun 2024 | 4.3313 | 0.13 | 3.16% | 3.9828 | 4.3313 | 3.9828 | 0 |
| 04 Jun 2024 | 4.1986 | -0.03 | -0.70% | 4.1986 | 4.1986 | 3.8673 | 5 |
| 03 Jun 2024 | 4.2284 | -0.04 | -0.86% | 3.9256 | 4.2284 | 3.9256 | 0 |
| 31 May 2024 | 4.2649 | -0.04 | -0.85% | 4.2649 | 4.2649 | 3.9717 | 0 |
| 30 May 2024 | 4.3013 | -0.16 | -3.58% | 4.3013 | 4.3013 | 3.9841 | 0 |
| 29 May 2024 | 4.4608 | 0.17 | 4.06% | 4.0722 | 4.4608 | 4.0722 | 0 |
| 28 May 2024 | 4.2869 | 0.04 | 1.06% | 3.9421 | 4.2869 | 3.9421 | 0 |
| 27 May 2024 | 4.242 | 0.09 | 2.12% | 4.242 | 4.242 | 3.9344 | 0 |
| 24 May 2024 | 4.1539 | -0.17 | -3.88% | 4.1539 | 4.1539 | 3.8406 | 125 |
| 23 May 2024 | 4.3218 | -0.11 | -2.44% | 3.9929 | 4.3218 | 3.9929 | 0 |
| 22 May 2024 | 4.43 | 0.33 | 7.93% | 4.0792 | 4.43 | 4.0792 | 0 |
| 21 May 2024 | 4.1045 | -0.22 | -5.03% | 4.0172 | 4.1045 | 4.0172 | 621 |
| 20 May 2024 | 4.3218 | 0.00 | 0.00% | 4.3218 | 4.3218 | 4.3218 | 0 |
