Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUAFL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.95 |
Resumen Histórico AUAFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 90.95 | 0.01 | 0.01% | 90.95 | 90.95 | 90.95 | 8,300 |
| 18 Jun 2024 | 90.94 | -0.02 | -0.02% | 90.94 | 90.94 | 90.94 | 100 |
| 17 Jun 2024 | 90.96 | -0.02 | -0.02% | 90.96 | 90.96 | 90.96 | 2,100 |
| 14 Jun 2024 | 90.98 | 0.16 | 0.18% | 90.98 | 90.98 | 90.98 | 100 |
| 13 Jun 2024 | 90.82 | 0.05 | 0.06% | 90.82 | 90.82 | 90.82 | 100 |
| 12 Jun 2024 | 90.77 | 0.12 | 0.13% | 90.77 | 90.77 | 90.77 | 100 |
| 11 Jun 2024 | 90.65 | 0.02 | 0.02% | 90.65 | 90.65 | 90.65 | 100 |
| 10 Jun 2024 | 90.63 | -0.09 | -0.10% | 90.63 | 90.63 | 90.63 | 8,100 |
| 07 Jun 2024 | 90.72 | -0.06 | -0.07% | 90.72 | 90.72 | 90.72 | 100 |
| 06 Jun 2024 | 90.78 | -0.02 | -0.02% | 90.78 | 90.78 | 90.78 | 100 |
| 05 Jun 2024 | 90.80 | 0.01 | 0.01% | 90.80 | 90.80 | 90.80 | 200 |
| 04 Jun 2024 | 90.79 | 0.12 | 0.13% | 90.79 | 90.79 | 90.79 | 2,300 |
| 03 Jun 2024 | 90.67 | 0.05 | 0.06% | 90.67 | 90.67 | 90.67 | 100 |
| 31 May 2024 | 90.62 | 0.02 | 0.02% | 90.62 | 90.62 | 90.62 | 8,300 |
| 30 May 2024 | 90.60 | -0.03 | -0.03% | 90.60 | 90.60 | 90.60 | 100 |
| 29 May 2024 | 90.63 | -0.07 | -0.08% | 90.63 | 90.63 | 90.63 | 1,000 |
| 28 May 2024 | 90.70 | -0.10 | -0.11% | 90.70 | 90.70 | 90.70 | 3,500 |
| 27 May 2024 | 90.80 | 0.11 | 0.12% | 90.80 | 90.80 | 90.80 | 100 |
| 24 May 2024 | 90.69 | -0.10 | -0.11% | 90.69 | 90.69 | 90.69 | 100 |
| 23 May 2024 | 90.79 | -0.03 | -0.03% | 90.79 | 90.79 | 90.79 | 8,100 |
| 22 May 2024 | 90.82 | -0.02 | -0.02% | 90.82 | 90.82 | 90.82 | 19,100 |
| 21 May 2024 | 90.84 | -0.07 | -0.08% | 90.84 | 90.84 | 90.84 | 100 |
| 20 May 2024 | 90.91 | 0.00 | 0.00% | 90.91 | 90.91 | 90.91 | 0 |
