Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUANL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.92 | 08:37:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.92 | 92.92 | 92.92 | 92.92 | 92.92 |
Resumen Histórico AUANL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUANL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 6,300 |
| 19 Jun 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 100 |
| 18 Jun 2024 | 92.92 | 0.01 | 0.01% | 92.92 | 92.92 | 92.92 | 100 |
| 17 Jun 2024 | 92.91 | -0.05 | -0.05% | 92.91 | 92.91 | 92.91 | 78,900 |
| 14 Jun 2024 | 92.96 | 0.15 | 0.16% | 92.96 | 92.96 | 92.96 | 100 |
| 13 Jun 2024 | 92.81 | 0.04 | 0.04% | 92.81 | 92.81 | 92.81 | 4,400 |
| 12 Jun 2024 | 92.77 | 0.11 | 0.12% | 92.77 | 92.77 | 92.77 | 23,200 |
| 11 Jun 2024 | 92.66 | -0.05 | -0.05% | 92.66 | 92.66 | 92.66 | 17,500 |
| 10 Jun 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 07 Jun 2024 | 92.71 | -0.06 | -0.06% | 92.71 | 92.71 | 92.71 | 8,700 |
| 06 Jun 2024 | 92.77 | -0.02 | -0.02% | 92.77 | 92.77 | 92.77 | 9,700 |
| 05 Jun 2024 | 92.79 | 0.02 | 0.02% | 92.79 | 92.79 | 92.79 | 100 |
| 04 Jun 2024 | 92.77 | 0.10 | 0.11% | 92.77 | 92.77 | 92.77 | 200 |
| 03 Jun 2024 | 92.67 | 0.03 | 0.03% | 92.67 | 92.67 | 92.67 | 16,400 |
| 31 May 2024 | 92.64 | 0.02 | 0.02% | 92.64 | 92.64 | 92.64 | 10,800 |
| 30 May 2024 | 92.62 | 0.00 | 0.00% | 92.62 | 92.62 | 92.62 | 4,700 |
| 29 May 2024 | 92.62 | -0.08 | -0.09% | 92.62 | 92.62 | 92.62 | 100 |
| 28 May 2024 | 92.70 | -0.09 | -0.10% | 92.70 | 92.70 | 92.70 | 100 |
| 27 May 2024 | 92.79 | 0.10 | 0.11% | 92.79 | 92.79 | 92.79 | 12,700 |
| 24 May 2024 | 92.69 | -0.07 | -0.08% | 92.69 | 92.69 | 92.69 | 11,600 |
| 23 May 2024 | 92.76 | -0.04 | -0.04% | 92.76 | 92.76 | 92.76 | 9,800 |
| 22 May 2024 | 92.80 | -0.02 | -0.02% | 92.80 | 92.80 | 92.80 | 4,900 |
| 21 May 2024 | 92.82 | -0.04 | -0.04% | 92.82 | 92.82 | 92.82 | 100 |
