Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole S A null | AUTML | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.28% | 106.96 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.96 | 106.96 | 106.96 | 106.96 | 107.26 |
Resumen Histórico AUTML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.96 | -0.30 | -0.28% | 106.96 | 106.96 | 106.96 | 17,900 |
| 13 Jun 2024 | 107.26 | -0.26 | -0.24% | 107.26 | 107.26 | 107.26 | 1,800 |
| 12 Jun 2024 | 107.52 | 0.28 | 0.26% | 107.52 | 107.52 | 107.52 | 100 |
| 11 Jun 2024 | 107.24 | -0.43 | -0.40% | 107.24 | 107.24 | 107.24 | 100 |
| 10 Jun 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 107.67 | 0 |
| 07 Jun 2024 | 107.67 | 0.11 | 0.10% | 107.67 | 107.67 | 107.67 | 34,800 |
| 06 Jun 2024 | 107.56 | 0.12 | 0.11% | 107.56 | 107.56 | 107.56 | 100 |
| 05 Jun 2024 | 107.44 | 0.19 | 0.18% | 107.44 | 107.44 | 107.44 | 8,400 |
| 04 Jun 2024 | 107.25 | -0.14 | -0.13% | 107.25 | 107.25 | 107.25 | 1,800 |
| 03 Jun 2024 | 107.39 | 0.20 | 0.19% | 107.39 | 107.39 | 107.39 | 14,900 |
| 31 May 2024 | 107.19 | -0.03 | -0.03% | 107.19 | 107.19 | 107.19 | 57,100 |
| 30 May 2024 | 107.22 | 0.05 | 0.05% | 107.22 | 107.22 | 107.22 | 100 |
| 29 May 2024 | 107.17 | -0.14 | -0.13% | 107.17 | 107.17 | 107.17 | 100 |
| 28 May 2024 | 107.31 | -0.08 | -0.07% | 107.31 | 107.31 | 107.31 | 11,900 |
| 27 May 2024 | 107.39 | 0.17 | 0.16% | 107.39 | 107.39 | 107.39 | 100 |
| 24 May 2024 | 107.22 | -0.05 | -0.05% | 107.22 | 107.22 | 107.22 | 7,100 |
| 23 May 2024 | 107.27 | 0.02 | 0.02% | 107.27 | 107.27 | 107.27 | 6,900 |
| 22 May 2024 | 107.25 | -0.03 | -0.03% | 107.28 | 107.28 | 107.25 | 43,900 |
| 21 May 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 100 |
| 20 May 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 0 |
| 17 May 2024 | 107.28 | -0.04 | -0.04% | 107.28 | 107.28 | 107.28 | 9,400 |
| 16 May 2024 | 107.32 | -0.04 | -0.04% | 107.32 | 107.32 | 107.32 | 100 |
