Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AVMN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 29.10 | 03:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.10 | 29.10 | 29.10 | 29.10 | 29.13 |
Resumen Histórico AVMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.82 | 29.13 | 28.82 | 29.03 | 3,082 | 0.28 | 0.97% |
| 1 Month | 28.19 | 29.13 | 28.15 | 28.63 | 2,668 | 0.91 | 3.23% |
| 3 Months | 28.21 | 29.13 | 28.02 | 28.43 | 3,479 | 0.89 | 3.15% |
| 6 Months | 26.41 | 29.13 | 26.41 | 27.80 | 4,185 | 2.69 | 10.19% |
| 1 Year | 25.69 | 29.13 | 25.25 | 27.12 | 3,405 | 3.41 | 13.27% |
| 3 Years | 27.05 | 29.77 | 24.49 | 27.19 | 4,534 | 2.05 | 7.58% |
| 5 Years | 24.11 | 29.77 | 21.48 | 26.65 | 4,247 | 4.99 | 20.70% |
AVMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.10 | -0.03 | -0.10% | 29.10 | 29.10 | 29.10 | 5,311 |
| 16 May 2024 | 29.13 | 0.29 | 1.01% | 29.13 | 29.13 | 29.13 | 5,876 |
| 15 May 2024 | 28.84 | -0.02 | -0.07% | 28.84 | 28.84 | 28.84 | 0.00 |
| 14 May 2024 | 28.86 | 0.00 | 0.00% | 28.86 | 28.86 | 28.86 | 0.00 |
| 13 May 2024 | 28.86 | 0.04 | 0.14% | 28.86 | 28.86 | 28.86 | 1,934 |
| 10 May 2024 | 28.82 | -0.07 | -0.24% | 28.82 | 28.82 | 28.82 | 1,435 |
| 09 May 2024 | 28.89 | 0.01 | 0.03% | 28.89 | 28.89 | 28.89 | 591 |
| 08 May 2024 | 28.88 | 0.18 | 0.63% | 28.88 | 28.88 | 28.88 | 3,702 |
| 07 May 2024 | 28.70 | 0.03 | 0.10% | 28.70 | 28.70 | 28.70 | 2,796 |
| 06 May 2024 | 28.67 | 0.23 | 0.81% | 28.67 | 28.67 | 28.67 | 13,212 |
| 03 May 2024 | 28.44 | 0.10 | 0.35% | 28.44 | 28.44 | 28.44 | 1,930 |
| 02 May 2024 | 28.34 | -0.16 | -0.56% | 28.34 | 28.34 | 28.34 | 3,025 |
| 30 Abr 2024 | 28.50 | 0.07 | 0.25% | 28.50 | 28.50 | 28.50 | 2,161 |
| 29 Abr 2024 | 28.43 | 0.27 | 0.96% | 28.43 | 28.43 | 28.43 | 72 |
| 26 Abr 2024 | 28.16 | -0.13 | -0.46% | 28.16 | 28.16 | 28.16 | 4,709 |
| 25 Abr 2024 | 28.29 | -0.13 | -0.46% | 28.29 | 28.29 | 28.29 | 390 |
| 24 Abr 2024 | 28.42 | 0.21 | 0.74% | 28.42 | 28.42 | 28.42 | 3 |
| 23 Abr 2024 | 28.21 | 0.06 | 0.21% | 28.21 | 28.21 | 28.21 | 2,098 |
| 22 Abr 2024 | 28.15 | -0.04 | -0.14% | 28.15 | 28.15 | 28.15 | 1,420 |
| 19 Abr 2024 | 28.19 | -0.15 | -0.53% | 28.19 | 28.19 | 28.19 | 9 |
| 18 Abr 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0.00 |
