Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B541S | B541S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.315 | 0.285 | 0.325 | 0.305 | 0.305 |
Resumen Histórico B541S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B541S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.325 | 0.285 | 0 |
19 Jun 2024 | 0.305 | -0.03 | -8.96% | 0.315 | 0.325 | 0.305 | 0 |
18 Jun 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.355 | 0.325 | 0 |
17 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.335 | 0.345 | 0.335 | 0 |
14 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.32 | 0 |
13 Jun 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.325 | 0 |
12 Jun 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.345 | 0.315 | 0 |
11 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.335 | 0.325 | 0 |
10 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
07 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.315 | 0.325 | 0.315 | 0 |
06 Jun 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.335 | 0.315 | 0 |
05 Jun 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.32 | 0.305 | 0 |
04 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.315 | 0.305 | 0 |
03 Jun 2024 | 0.305 | 0.01 | 3.39% | 0.325 | 0.325 | 0.295 | 0 |
31 May 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.315 | 0.29 | 0 |
30 May 2024 | 0.305 | -0.03 | -8.96% | 0.325 | 0.325 | 0.295 | 0 |
29 May 2024 | 0.335 | 0.01 | 3.08% | 0.315 | 0.335 | 0.305 | 0 |
28 May 2024 | 0.325 | -0.03 | -8.45% | 0.355 | 0.355 | 0.325 | 0 |
27 May 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.36 | 0.34 | 12,000 |
24 May 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.365 | 0.345 | 0 |
23 May 2024 | 0.355 | -0.01 | -2.74% | 0.375 | 0.375 | 0.355 | 0 |
22 May 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 0.345 | 0 |
21 May 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.355 | 0.335 | 0 |