Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B833T | B833T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.29 | 1.29 |
Resumen Histórico B833T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B833T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
13 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
12 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
11 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
10 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
07 Jun 2024 | 1.29 | 0.13 | 11.21% | 1.26 | 1.33 | 1.02 | 0 |
06 Jun 2024 | 1.16 | 0.09 | 8.41% | 1.22 | 1.33 | 1.10 | 0 |
05 Jun 2024 | 1.07 | 0.24 | 28.92% | 0.92 | 1.08 | 0.92 | 0 |
04 Jun 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.94 | 0.80 | 0 |
03 Jun 2024 | 0.85 | 0.23 | 37.10% | 0.91 | 0.95 | 0.69 | 0 |
31 May 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.69 | 0.58 | 0 |
30 May 2024 | 0.62 | 0.06 | 10.71% | 0.53 | 0.64 | 0.49 | 0 |
29 May 2024 | 0.56 | -0.16 | -22.22% | 0.62 | 0.67 | 0.43 | 0 |
28 May 2024 | 0.72 | -0.23 | -24.21% | 1.07 | 1.07 | 0.68 | 0 |
27 May 2024 | 0.95 | 0.14 | 17.28% | 0.82 | 0.95 | 0.80 | 0 |
24 May 2024 | 0.81 | 0.04 | 5.19% | 0.72 | 0.87 | 0.71 | 0 |
23 May 2024 | 0.77 | -0.16 | -17.20% | 0.89 | 0.96 | 0.72 | 0 |
22 May 2024 | 0.93 | -0.13 | -12.26% | 1.04 | 1.04 | 0.80 | 0 |
21 May 2024 | 1.06 | -0.10 | -8.62% | 1.11 | 1.13 | 0.95 | 0 |
20 May 2024 | 1.16 | 0.27 | 30.34% | 0.99 | 1.30 | 0.99 | 0 |
17 May 2024 | 0.89 | 0.04 | 4.71% | 0.83 | 0.89 | 0.78 | 0 |
16 May 2024 | 0.85 | -0.19 | -18.27% | 0.99 | 1.01 | 0.85 | 0 |