Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B963T | B963T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.46 | 0.39 | 0.46 | 0.42 | 0.49 |
Resumen Histórico B963T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B963T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.49 | -0.05 | -9.26% | 0.52 | 0.53 | 0.44 | 0 |
18 Jun 2024 | 0.54 | -0.06 | -10.00% | 0.53 | 0.61 | 0.52 | 0 |
17 Jun 2024 | 0.60 | -0.14 | -18.92% | 0.69 | 0.72 | 0.58 | 0 |
14 Jun 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.83 | 0.70 | 0 |
13 Jun 2024 | 0.71 | 0.15 | 26.79% | 0.62 | 0.72 | 0.59 | 0 |
12 Jun 2024 | 0.56 | -0.20 | -26.32% | 0.68 | 0.68 | 0.54 | 0 |
11 Jun 2024 | 0.76 | 0.19 | 33.33% | 0.58 | 0.78 | 0.58 | 0 |
10 Jun 2024 | 0.57 | 0.05 | 9.62% | 0.58 | 0.60 | 0.55 | 0 |
07 Jun 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.55 | 0.48 | 0 |
06 Jun 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.60 | 0.51 | 0 |
05 Jun 2024 | 0.57 | 0.08 | 16.33% | 0.45 | 0.58 | 0.45 | 0 |
04 Jun 2024 | 0.49 | 0.14 | 40.00% | 0.37 | 0.51 | 0.37 | 0 |
03 Jun 2024 | 0.35 | -0.10 | -22.22% | 0.37 | 0.40 | 0.30 | 0 |
31 May 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.48 | 0.42 | 0 |
30 May 2024 | 0.47 | -0.01 | -2.08% | 0.51 | 0.53 | 0.39 | 0 |
29 May 2024 | 0.48 | 0.01 | 2.13% | 0.44 | 0.50 | 0.43 | 0 |
28 May 2024 | 0.47 | 0.12 | 34.29% | 0.41 | 0.56 | 0.41 | 0 |
27 May 2024 | 0.35 | -0.09 | -20.45% | 0.45 | 0.45 | 0.33 | 0 |
24 May 2024 | 0.44 | 0.12 | 37.50% | 0.41 | 0.46 | 0.40 | 0 |
23 May 2024 | 0.32 | -0.10 | -23.81% | 0.41 | 0.41 | 0.29 | 0 |
22 May 2024 | 0.42 | 0.08 | 23.53% | 0.35 | 0.42 | 0.33 | 0 |
21 May 2024 | 0.34 | 0.02 | 6.25% | 0.36 | 0.42 | 0.31 | 0 |
20 May 2024 | 0.32 | -0.06 | -15.79% | 0.32 | 0.33 | 0.28 | 0 |
17 May 2024 | 0.38 | -0.04 | -9.52% | 0.43 | 0.47 | 0.38 | 0 |