Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vranken Pommery Monopole 3.75% 06/19/2026 | BE0002654359 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.15 | 100.15 |
Resumen Histórico BE0002654359
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002654359 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
21 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
20 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
19 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
18 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
17 Jun 2024 | 100.15 | 1.65 | 1.68% | 100.15 | 100.15 | 100.15 | 20,000 |
14 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
13 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
12 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
11 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
10 Jun 2024 | 98.50 | 0.07 | 0.07% | 98.50 | 98.50 | 98.50 | 10,000 |
07 Jun 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
06 Jun 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
05 Jun 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
04 Jun 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
03 Jun 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
31 May 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
30 May 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
29 May 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
28 May 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
27 May 2024 | 98.43 | -1.67 | -1.67% | 98.43 | 98.43 | 98.43 | 1,000 |
24 May 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |