US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
L Etat Belge Belgische Staat Belg3%4jun2033 (BE3871290206)
L Etat Belge Belgische Staat Belg3%4jun2033 (BE3871290206) Histórico

BE3871290206 L Etat Belge Belgische Staat Belg3%4jun2033

97.39

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

BE3871290206 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
24 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
21 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
20 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
19 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
18 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
17 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
14 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
13 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
12 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
11 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
10 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
07 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
06 Jun 2024	97.39	-1.66	-1.68%	97.39	97.39	97.39	0
05 Jun 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
04 Jun 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
03 Jun 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
31 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
30 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
29 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
28 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
27 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
24 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
23 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
22 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
21 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
20 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
17 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
16 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
15 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
14 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
13 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
10 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
09 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
08 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
07 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
06 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
03 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
02 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
30 Abr 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
29 Abr 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
26 Abr 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
25 Abr 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
24 Abr 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
23 Abr 2024	99.05	2.94	3.06%	99.05	99.05	99.05	400
22 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
19 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
18 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
17 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
16 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
15 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
12 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
11 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
10 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
09 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
08 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
05 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
04 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
03 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
02 Abr 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
28 Mar 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0

L Etat Belge Belgische S...

Manulife Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones