Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BEL Consumer Discretionary | BECGP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 44.26 | 0.76% | 5,855.22 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,811.29 | 5,801.02 | 5,861.68 | 5,855.22 | 5,810.96 |
Resumen Histórico BECGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5,810.96 | 129.12 | 2.27% | 5,682.18 | 5,815.13 | 5,682.18 | 0 |
| 17 Jun 2024 | 5,681.84 | -0.01 | 0.00% | 5,682.19 | 5,759.62 | 5,679.13 | 0 |
| 14 Jun 2024 | 5,681.85 | -119.15 | -2.05% | 5,801.00 | 5,801.00 | 5,676.59 | 0 |
| 13 Jun 2024 | 5,801.00 | -144.11 | -2.42% | 5,937.40 | 5,937.40 | 5,781.09 | 0 |
| 12 Jun 2024 | 5,945.11 | 69.07 | 1.18% | 5,876.04 | 5,945.11 | 5,776.05 | 0 |
| 11 Jun 2024 | 5,876.04 | -173.63 | -2.87% | 6,049.93 | 6,049.93 | 5,840.03 | 0 |
| 10 Jun 2024 | 6,049.67 | 59.74 | 1.00% | 5,988.91 | 6,076.32 | 5,977.97 | 0 |
| 07 Jun 2024 | 5,989.93 | 24.21 | 0.41% | 5,965.72 | 6,017.28 | 5,941.72 | 0 |
| 06 Jun 2024 | 5,965.72 | 15.97 | 0.27% | 5,965.17 | 6,056.12 | 5,959.01 | 0 |
| 05 Jun 2024 | 5,949.75 | -77.20 | -1.28% | 6,037.23 | 6,086.58 | 5,949.75 | 0 |
| 04 Jun 2024 | 6,026.95 | -53.69 | -0.88% | 6,049.80 | 6,075.44 | 6,003.49 | 0 |
| 03 Jun 2024 | 6,080.64 | 118.90 | 1.99% | 5,961.74 | 6,080.64 | 5,934.82 | 0 |
| 31 May 2024 | 5,961.74 | -85.20 | -1.41% | 6,036.66 | 6,056.04 | 5,928.09 | 0 |
| 30 May 2024 | 6,046.94 | 22.32 | 0.37% | 5,821.57 | 6,099.25 | 5,821.57 | 0 |
| 29 May 2024 | 6,024.62 | -65.19 | -1.07% | 6,089.81 | 6,089.81 | 5,991.37 | 0 |
| 28 May 2024 | 6,089.81 | 15.25 | 0.25% | 6,074.56 | 6,138.74 | 6,062.19 | 0 |
| 27 May 2024 | 6,074.56 | 0.54 | 0.01% | 6,074.65 | 6,142.99 | 6,074.56 | 0 |
| 24 May 2024 | 6,074.02 | -7.42 | -0.12% | 6,081.75 | 6,113.50 | 6,039.27 | 0 |
| 23 May 2024 | 6,081.44 | 2.94 | 0.05% | 6,083.64 | 6,150.99 | 6,069.15 | 0 |
| 22 May 2024 | 6,078.50 | 48.69 | 0.81% | 6,060.65 | 6,089.33 | 5,998.96 | 0 |
| 21 May 2024 | 6,029.81 | 45.67 | 0.76% | 5,985.39 | 6,050.68 | 5,898.98 | 0 |
| 20 May 2024 | 5,984.14 | 20.34 | 0.34% | 5,963.88 | 6,012.97 | 5,926.94 | 0 |
| 17 May 2024 | 5,963.80 | -121.51 | -2.00% | 6,064.75 | 6,080.83 | 5,936.04 | 0 |
