Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NV Bekaert SA | BEKB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -1.31% | 43.82 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.16 | 43.82 | 44.44 | 43.82 | 44.40 |
Resumen Histórico BEKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.58 | 44.46 | 43.42 | 44.10 | 26,624 | 0.24 | 0.55% |
| 1 Month | 46.60 | 47.74 | 43.42 | 46.09 | 27,529 | -2.78 | -5.97% |
| 3 Months | 47.00 | 50.35 | 43.42 | 46.98 | 33,523 | -3.18 | -6.77% |
| 6 Months | 38.54 | 50.35 | 38.30 | 45.63 | 40,195 | 5.28 | 13.70% |
| 1 Year | 40.40 | 50.35 | 36.88 | 43.65 | 40,094 | 3.42 | 8.47% |
| 3 Years | 37.60 | 50.35 | 24.84 | 38.26 | 57,280 | 6.22 | 16.54% |
| 5 Years | 21.20 | 50.35 | 13.61 | 31.57 | 65,451 | 22.62 | 106.70% |
BEKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.82 | -0.58 | -1.31% | 44.16 | 44.44 | 43.82 | 20,775 |
| 16 May 2024 | 44.40 | 0.36 | 0.82% | 44.04 | 44.40 | 43.70 | 16,946 |
| 15 May 2024 | 44.04 | -0.10 | -0.23% | 44.38 | 44.46 | 43.86 | 21,380 |
| 14 May 2024 | 44.14 | -0.02 | -0.05% | 44.18 | 44.62 | 44.06 | 20,739 |
| 13 May 2024 | 44.16 | 0.24 | 0.55% | 44.00 | 44.18 | 43.64 | 33,610 |
| 10 May 2024 | 43.92 | -1.26 | -2.79% | 43.58 | 44.30 | 43.42 | 34,558 |
| 09 May 2024 | 45.18 | -0.32 | -0.70% | 45.32 | 45.60 | 44.92 | 34,265 |
| 08 May 2024 | 45.50 | -1.98 | -4.17% | 47.00 | 47.12 | 44.72 | 72,500 |
| 07 May 2024 | 47.48 | 0.44 | 0.94% | 47.18 | 47.72 | 47.00 | 25,147 |
| 06 May 2024 | 47.04 | -0.50 | -1.05% | 47.56 | 47.70 | 47.00 | 21,981 |
| 03 May 2024 | 47.54 | 0.20 | 0.42% | 47.48 | 47.74 | 47.06 | 33,278 |
| 02 May 2024 | 47.34 | 0.28 | 0.59% | 47.42 | 47.44 | 46.38 | 17,545 |
| 30 Abr 2024 | 47.06 | -0.20 | -0.42% | 47.40 | 47.40 | 47.02 | 26,034 |
| 29 Abr 2024 | 47.26 | 0.44 | 0.94% | 47.00 | 47.26 | 46.52 | 24,366 |
| 26 Abr 2024 | 46.82 | 0.72 | 1.56% | 46.12 | 46.94 | 45.96 | 21,100 |
| 25 Abr 2024 | 46.10 | -1.28 | -2.70% | 47.40 | 47.40 | 45.84 | 21,166 |
| 24 Abr 2024 | 47.38 | 0.66 | 1.41% | 46.44 | 47.38 | 46.42 | 47,618 |
| 23 Abr 2024 | 46.72 | -0.24 | -0.51% | 47.18 | 47.18 | 46.64 | 12,878 |
| 22 Abr 2024 | 46.96 | 0.40 | 0.86% | 46.60 | 47.20 | 46.42 | 15,958 |
| 19 Abr 2024 | 46.56 | -0.32 | -0.68% | 46.60 | 46.68 | 46.18 | 15,185 |
