Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 Decrement 45 | BESGD | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,575.67 | 1,559.92 | 1,577.09 | 1,562.63 | 1,577.10 |
Resumen Histórico BESGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,562.63 | -14.47 | -0.92% | 1,575.67 | 1,577.09 | 1,559.92 | 0 |
20 Jun 2024 | 1,577.10 | 13.88 | 0.89% | 1,564.06 | 1,577.10 | 1,564.01 | 0 |
19 Jun 2024 | 1,563.22 | 0.88 | 0.06% | 1,567.65 | 1,569.81 | 1,562.71 | 0 |
18 Jun 2024 | 1,562.34 | 16.51 | 1.07% | 1,556.99 | 1,563.35 | 1,551.49 | 0 |
17 Jun 2024 | 1,545.83 | 5.74 | 0.37% | 1,547.38 | 1,553.59 | 1,535.39 | 0 |
14 Jun 2024 | 1,540.09 | -13.70 | -0.88% | 1,552.87 | 1,555.34 | 1,532.22 | 0 |
13 Jun 2024 | 1,553.79 | -17.50 | -1.11% | 1,569.41 | 1,571.18 | 1,551.87 | 0 |
12 Jun 2024 | 1,571.29 | 9.61 | 0.62% | 1,561.29 | 1,575.62 | 1,560.38 | 0 |
11 Jun 2024 | 1,561.68 | -15.40 | -0.98% | 1,579.71 | 1,580.53 | 1,555.47 | 0 |
10 Jun 2024 | 1,577.08 | -6.31 | -0.40% | 1,573.64 | 1,577.61 | 1,569.48 | 0 |
07 Jun 2024 | 1,583.39 | -4.98 | -0.31% | 1,589.84 | 1,590.79 | 1,577.68 | 0 |
06 Jun 2024 | 1,588.37 | 3.51 | 0.22% | 1,586.13 | 1,591.50 | 1,585.12 | 0 |
05 Jun 2024 | 1,584.86 | 5.15 | 0.33% | 1,585.34 | 1,590.69 | 1,583.15 | 0 |
04 Jun 2024 | 1,579.71 | -7.27 | -0.46% | 1,584.13 | 1,585.02 | 1,571.02 | 0 |
03 Jun 2024 | 1,586.98 | 5.67 | 0.36% | 1,593.20 | 1,594.00 | 1,584.51 | 0 |
31 May 2024 | 1,581.31 | -2.47 | -0.16% | 1,584.24 | 1,586.17 | 1,579.50 | 0 |
30 May 2024 | 1,583.78 | -0.71 | -0.04% | 1,579.65 | 1,587.02 | 1,579.65 | 0 |
29 May 2024 | 1,584.49 | -15.91 | -0.99% | 1,590.69 | 1,595.04 | 1,581.55 | 0 |
28 May 2024 | 1,600.40 | -13.67 | -0.85% | 1,613.93 | 1,616.77 | 1,597.46 | 0 |
27 May 2024 | 1,614.07 | 2.43 | 0.15% | 1,610.36 | 1,615.18 | 1,608.30 | 0 |
24 May 2024 | 1,611.64 | -2.17 | -0.13% | 1,602.08 | 1,612.49 | 1,599.84 | 0 |
23 May 2024 | 1,613.81 | -3.06 | -0.19% | 1,618.85 | 1,620.90 | 1,610.76 | 0 |