Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 | BIOEP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,896.20 | 1,896.20 | 1,923.21 | 1,922.85 | 1,895.91 |
Resumen Histórico BIOEP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,895.91 | -11.09 | -0.58% | 1,907.05 | 1,909.32 | 1,894.50 | 0 |
18 Jun 2024 | 1,907.00 | 14.37 | 0.76% | 1,892.73 | 1,909.44 | 1,892.73 | 0 |
17 Jun 2024 | 1,892.63 | 13.42 | 0.71% | 1,880.66 | 1,905.47 | 1,880.66 | 0 |
14 Jun 2024 | 1,879.21 | -37.14 | -1.94% | 1,917.75 | 1,918.94 | 1,873.08 | 0 |
13 Jun 2024 | 1,916.35 | -40.81 | -2.09% | 1,957.05 | 1,957.05 | 1,914.37 | 0 |
12 Jun 2024 | 1,957.16 | 39.12 | 2.04% | 1,918.98 | 1,959.85 | 1,918.98 | 0 |
11 Jun 2024 | 1,918.04 | -25.79 | -1.33% | 1,935.39 | 1,941.76 | 1,909.28 | 0 |
10 Jun 2024 | 1,943.83 | 0.00 | 0.00% | 1,943.83 | 1,943.83 | 1,943.83 | 0 |
07 Jun 2024 | 1,943.83 | -5.11 | -0.26% | 1,948.39 | 1,950.54 | 1,929.47 | 0 |
06 Jun 2024 | 1,948.94 | 8.91 | 0.46% | 1,939.59 | 1,962.60 | 1,939.59 | 0 |
05 Jun 2024 | 1,940.03 | 40.36 | 2.12% | 1,901.84 | 1,940.15 | 1,901.84 | 0 |
04 Jun 2024 | 1,899.67 | -9.66 | -0.51% | 1,909.26 | 1,914.54 | 1,892.30 | 0 |
03 Jun 2024 | 1,909.33 | 10.71 | 0.56% | 1,903.81 | 1,924.31 | 1,903.81 | 0 |
31 May 2024 | 1,898.62 | -8.09 | -0.42% | 1,907.30 | 1,910.50 | 1,893.71 | 0 |
30 May 2024 | 1,906.71 | -0.26 | -0.01% | 1,905.00 | 1,911.00 | 1,897.73 | 0 |
29 May 2024 | 1,906.97 | -23.69 | -1.23% | 1,930.45 | 1,930.47 | 1,902.13 | 0 |
28 May 2024 | 1,930.66 | -15.77 | -0.81% | 1,945.43 | 1,951.04 | 1,925.35 | 0 |
27 May 2024 | 1,946.43 | 6.84 | 0.35% | 1,940.53 | 1,946.43 | 1,937.94 | 0 |
24 May 2024 | 1,939.59 | 3.09 | 0.16% | 1,935.71 | 1,940.72 | 1,919.86 | 0 |
23 May 2024 | 1,936.50 | 7.61 | 0.39% | 1,928.89 | 1,946.47 | 1,928.89 | 0 |
22 May 2024 | 1,928.89 | -1.07 | -0.06% | 1,930.29 | 1,932.71 | 1,924.21 | 0 |
21 May 2024 | 1,929.96 | -6.09 | -0.31% | 1,935.88 | 1,935.88 | 1,922.82 | 0 |
20 May 2024 | 1,936.05 | 7.34 | 0.38% | 1,929.23 | 1,936.59 | 1,926.44 | 0 |