US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Biosenic (BIOS)
Biosenic (BIOS) Histórico

BIOS Biosenic

0.019

-0.0007 (-3.55%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BIOS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.0197	0.0012	6.49%	0.0197	0.0197	0.019	119,375
12 Jun 2024	0.0185	-0.001	-5.13%	0.0197	0.02	0.0182	1,007,723
11 Jun 2024	0.0195	-0.0018	-8.45%	0.0196	0.0211	0.0188	1,138,421
10 Jun 2024	0.0213	0.0004	1.91%	0.0202	0.0213	0.0198	1,139,726
07 Jun 2024	0.0209	-0.0039	-15.73%	0.025	0.026	0.0181	4,799,883
06 Jun 2024	0.0248	0.001	4.20%	0.0242	0.0258	0.0238	2,567,145
05 Jun 2024	0.0238	0.001	4.39%	0.0228	0.024	0.0221	1,970,773
04 Jun 2024	0.0228	0.002	9.62%	0.0208	0.0228	0.0206	1,267,394
03 Jun 2024	0.0208	0.0015	7.77%	0.0201	0.021	0.0192	1,055,667
31 May 2024	0.0193	0.0005	2.66%	0.0191	0.0198	0.0182	1,976,965
30 May 2024	0.0188	0.0006	3.30%	0.0193	0.0198	0.0184	2,423,541
29 May 2024	0.0182	-0.0062	-25.41%	0.0254	0.0254	0.0167	9,150,956
28 May 2024	0.0244	-0.0052	-17.57%	0.0314	0.036	0.0239	15,845,529
27 May 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
24 May 2024	0.0296	0.0061	25.96%	0.0249	0.0328	0.0236	9,712,679
23 May 2024	0.0235	0.0047	25.00%	0.0186	0.035	0.018	5,700,430
22 May 2024	0.0188	0.0011	6.21%	0.0189	0.0192	0.0177	2,293,877
21 May 2024	0.0177	0.0012	7.27%	0.02	0.02	0.017	2,530,657
20 May 2024	0.0165	0.0007	4.43%	0.0159	0.017	0.0147	2,221,321
17 May 2024	0.0158	0.0015	10.49%	0.0144	0.0158	0.0144	1,164,260
16 May 2024	0.0143	-0.0004	-2.72%	0.015	0.015	0.0143	429,700
15 May 2024	0.0147	0.0003	2.08%	0.0144	0.0147	0.014	74,050
14 May 2024	0.0144	-0.0004	-2.70%	0.015	0.015	0.0139	577,653
13 May 2024	0.0148	0.001	7.25%	0.014	0.015	0.014	900,631
10 May 2024	0.0138	0.0003	2.22%	0.0139	0.0147	0.0138	1,628,802
09 May 2024	0.0135	-0.0004	-2.88%	0.013	0.0138	0.013	406,392
08 May 2024	0.0139	-0.0002	-1.42%	0.014	0.014	0.013	1,506,443
07 May 2024	0.0141	-0.0007	-4.73%	0.014	0.0147	0.0134	2,938,253
06 May 2024	0.0148	0.0011	8.03%	0.015	0.015	0.0137	890,152
03 May 2024	0.0137	-0.0005	-3.52%	0.0142	0.0149	0.0135	594,190
02 May 2024	0.0142	-0.0006	-4.05%	0.014	0.0154	0.013	1,241,022
30 Abr 2024	0.0148	-0.0008	-5.13%	0.0158	0.0158	0.0132	1,242,886
29 Abr 2024	0.0156	0.00	0.00%	0.0152	0.0162	0.0151	851,085
26 Abr 2024	0.0156	-0.0007	-4.29%	0.016	0.0169	0.0155	880,789
25 Abr 2024	0.0163	0.0003	1.87%	0.0165	0.0185	0.0152	4,023,059
24 Abr 2024	0.016	-0.0036	-18.37%	0.0196	0.0196	0.0152	5,497,888
23 Abr 2024	0.0196	-0.001	-4.85%	0.019	0.0205	0.0182	1,075,815
22 Abr 2024	0.0206	0.001	5.10%	0.0196	0.0207	0.019	1,538,483
19 Abr 2024	0.0196	-0.0008	-3.92%	0.0215	0.0215	0.0196	1,916,470
18 Abr 2024	0.0204	0.0002	0.99%	0.02	0.0219	0.02	2,324,980
17 Abr 2024	0.0202	-0.0012	-5.61%	0.0229	0.0229	0.019	2,170,959
16 Abr 2024	0.0214	-0.0008	-3.60%	0.0222	0.0223	0.0202	790,605
15 Abr 2024	0.0222	-0.0009	-3.90%	0.023	0.0238	0.0221	1,187,489
12 Abr 2024	0.0231	-0.0014	-5.71%	0.0249	0.0249	0.0228	276,476
11 Abr 2024	0.0245	0.0003	1.24%	0.0243	0.0254	0.023	223,771
10 Abr 2024	0.0242	-0.0015	-5.84%	0.0262	0.0262	0.024	1,257,980
09 Abr 2024	0.0257	-0.0008	-3.02%	0.0265	0.0265	0.0251	379,542
08 Abr 2024	0.0265	0.0021	8.61%	0.025	0.027	0.025	1,489,037
05 Abr 2024	0.0244	-0.0007	-2.79%	0.0252	0.0259	0.0244	444,148
04 Abr 2024	0.0251	-0.0002	-0.79%	0.0242	0.027	0.0242	581,289
03 Abr 2024	0.0253	0.0007	2.85%	0.0246	0.0254	0.0231	217,989
02 Abr 2024	0.0246	0.0026	11.82%	0.022	0.0249	0.022	862,336
28 Mar 2024	0.022	0.00	0.00%	0.022	0.0238	0.021	1,203,048
27 Mar 2024	0.022	0.00	0.00%	0.022	0.0222	0.0204	1,767,569
26 Mar 2024	0.022	0.00	0.00%	0.0212	0.0224	0.0206	767,397
25 Mar 2024	0.022	-0.0004	-1.79%	0.022	0.0238	0.021	1,091,936
22 Mar 2024	0.0224	0.00	0.00%	0.0228	0.0234	0.0222	513,568
21 Mar 2024	0.0224	-0.0008	-3.45%	0.025	0.025	0.022	2,096,112
20 Mar 2024	0.0232	0.001	4.50%	0.0236	0.026	0.021	3,575,268
19 Mar 2024	0.0222	-0.0008	-3.48%	0.024	0.0246	0.012	2,426,657
18 Mar 2024	0.023	0.00	0.00%	0.0238	0.024	0.0228	810,312

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones