Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bastide Le Confort Medical | BLC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.40 | 20.75 | 21.40 | 21.05 | 21.25 |
Resumen Histórico BLC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.94 | 22.00 | 19.86 | 20.75 | 10,339 | 1.11 | 5.57% |
1 Month | 15.50 | 22.00 | 15.16 | 17.90 | 16,558 | 5.55 | 35.81% |
3 Months | 19.14 | 22.00 | 13.80 | 16.87 | 13,852 | 1.91 | 9.98% |
6 Months | 21.50 | 28.15 | 13.80 | 18.56 | 9,058 | -0.45 | -2.09% |
1 Year | 30.70 | 32.45 | 13.80 | 20.12 | 5,685 | -9.65 | -31.43% |
3 Years | 48.45 | 51.40 | 13.80 | 31.56 | 5,137 | -27.40 | -56.55% |
5 Years | 35.50 | 59.10 | 13.80 | 35.91 | 5,887 | -14.45 | -40.70% |
BLC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 21.05 | -0.20 | -0.94% | 21.40 | 21.40 | 20.75 | 9,953 |
16 May 2024 | 21.25 | 0.85 | 4.17% | 21.30 | 22.00 | 21.25 | 25,240 |
15 May 2024 | 20.40 | 0.10 | 0.49% | 20.30 | 20.45 | 20.10 | 7,155 |
14 May 2024 | 20.30 | 0.10 | 0.50% | 20.30 | 20.80 | 20.15 | 7,984 |
13 May 2024 | 20.20 | 0.05 | 0.25% | 20.40 | 20.40 | 20.05 | 2,130 |
10 May 2024 | 20.15 | 0.27 | 1.36% | 19.94 | 20.40 | 19.86 | 9,186 |
09 May 2024 | 19.88 | -0.02 | -0.10% | 19.92 | 19.92 | 19.54 | 3,377 |
08 May 2024 | 19.90 | 0.10 | 0.51% | 19.82 | 20.10 | 19.82 | 4,510 |
07 May 2024 | 19.80 | -0.02 | -0.10% | 19.82 | 19.90 | 19.40 | 10,276 |
06 May 2024 | 19.82 | 1.36 | 7.37% | 19.10 | 20.30 | 19.00 | 22,462 |
03 May 2024 | 18.46 | -0.24 | -1.28% | 18.84 | 18.84 | 18.06 | 10,068 |
02 May 2024 | 18.70 | 0.70 | 3.89% | 18.56 | 19.00 | 18.20 | 14,501 |
30 Abr 2024 | 18.00 | -0.20 | -1.10% | 18.20 | 18.46 | 17.88 | 21,889 |
29 Abr 2024 | 18.20 | 0.58 | 3.29% | 17.56 | 18.30 | 17.50 | 19,573 |
26 Abr 2024 | 17.62 | 0.86 | 5.13% | 16.76 | 17.80 | 16.30 | 30,215 |
25 Abr 2024 | 16.76 | 0.08 | 0.48% | 16.72 | 17.06 | 16.40 | 13,661 |
24 Abr 2024 | 16.68 | 1.00 | 6.38% | 15.70 | 16.80 | 15.58 | 17,669 |
23 Abr 2024 | 15.68 | -0.08 | -0.51% | 15.80 | 15.90 | 15.44 | 5,670 |
22 Abr 2024 | 15.76 | 0.52 | 3.41% | 15.26 | 15.78 | 15.22 | 83,018 |
19 Abr 2024 | 15.24 | -0.24 | -1.55% | 15.50 | 15.50 | 15.16 | 6,016 |
18 Abr 2024 | 15.48 | -0.24 | -1.53% | 15.76 | 16.24 | 15.40 | 14,164 |