Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bleecker | BLEE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.00 | 156.00 |
Resumen Histórico BLEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.00 | 156.00 | 149.00 | 151.33 | 2 | 7.00 | 4.70% |
1 Month | 135.00 | 175.00 | 135.00 | 150.33 | 11 | 21.00 | 15.56% |
3 Months | 153.00 | 175.00 | 135.00 | 151.68 | 9 | 3.00 | 1.96% |
6 Months | 175.00 | 192.00 | 135.00 | 169.21 | 19 | -19.00 | -10.86% |
1 Year | 189.00 | 202.00 | 135.00 | 173.82 | 16 | -33.00 | -17.46% |
3 Years | 141.00 | 230.00 | 127.00 | 163.78 | 84 | 15.00 | 10.64% |
5 Years | 132.00 | 230.00 | 117.00 | 161.88 | 78 | 24.00 | 18.18% |
BLEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
16 May 2024 | 156.00 | 7.00 | 4.70% | 156.00 | 156.00 | 156.00 | 1 |
15 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
14 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
13 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
10 May 2024 | 149.00 | -26.00 | -14.86% | 149.00 | 149.00 | 149.00 | 2 |
09 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
08 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
07 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
06 May 2024 | 175.00 | 37.00 | 26.81% | 175.00 | 175.00 | 175.00 | 20 |
03 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
02 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
30 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
29 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
26 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
25 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
24 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
23 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 21 |
22 Abr 2024 | 138.00 | 3.00 | 2.22% | 138.00 | 138.00 | 138.00 | 18 |
19 Abr 2024 | 135.00 | -15.00 | -10.00% | 135.00 | 135.00 | 135.00 | 1 |
18 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |