Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danone | BN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.37% | 59.28 | 06:48:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.12 | 58.78 | 59.38 | 59.06 |
Resumen Histórico BN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.86 | 60.50 | 57.34 | 58.31 | 1,244,974 | 1.42 | 2.45% |
| 1 Month | 59.23 | 60.50 | 57.16 | 58.56 | 1,053,897 | 0.05 | 0.08% |
| 3 Months | 61.24 | 63.80 | 57.16 | 59.79 | 1,052,079 | -1.96 | -3.20% |
| 6 Months | 54.20 | 63.80 | 53.46 | 59.08 | 1,036,761 | 5.08 | 9.37% |
| 1 Year | 59.01 | 63.80 | 50.59 | 57.19 | 1,100,953 | 0.27 | 0.46% |
| 3 Years | 59.57 | 65.30 | 46.475 | 55.32 | 1,343,098 | -0.29 | -0.49% |
| 5 Years | 70.22 | 82.38 | 46.03 | 59.17 | 1,513,891 | -10.94 | -15.58% |
BN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 59.06 | 0.52 | 0.89% | 60.50 | 60.50 | 58.72 | 1,906,515 |
| 17 Abr 2024 | 58.54 | 0.92 | 1.60% | 57.66 | 58.70 | 57.64 | 1,410,166 |
| 16 Abr 2024 | 57.62 | -0.14 | -0.24% | 57.50 | 57.74 | 57.34 | 1,100,129 |
| 15 Abr 2024 | 57.76 | -0.02 | -0.03% | 57.98 | 58.10 | 57.60 | 961,266 |
| 12 Abr 2024 | 57.78 | 0.16 | 0.28% | 57.86 | 58.16 | 57.50 | 846,795 |
| 11 Abr 2024 | 57.62 | 0.10 | 0.17% | 57.52 | 57.88 | 57.46 | 910,337 |
| 10 Abr 2024 | 57.52 | -0.04 | -0.07% | 57.66 | 57.74 | 57.16 | 852,796 |
| 09 Abr 2024 | 57.56 | -0.12 | -0.21% | 57.40 | 57.92 | 57.32 | 772,562 |
| 08 Abr 2024 | 57.68 | -0.30 | -0.52% | 57.92 | 58.08 | 57.56 | 965,517 |
| 05 Abr 2024 | 57.98 | -0.02 | -0.03% | 57.44 | 57.98 | 57.42 | 1,063,306 |
| 04 Abr 2024 | 58.00 | -0.52 | -0.89% | 58.34 | 58.70 | 57.86 | 905,601 |
| 03 Abr 2024 | 58.52 | -0.46 | -0.78% | 59.00 | 59.32 | 58.48 | 1,129,772 |
| 02 Abr 2024 | 58.98 | -0.91 | -1.52% | 59.90 | 60.06 | 58.98 | 1,268,695 |
| 28 Mar 2024 | 59.89 | 0.16 | 0.27% | 59.89 | 60.03 | 59.57 | 1,213,072 |
| 27 Mar 2024 | 59.73 | -0.28 | -0.47% | 60.04 | 60.38 | 59.45 | 1,006,817 |
| 26 Mar 2024 | 60.01 | 0.69 | 1.16% | 59.19 | 60.01 | 59.07 | 832,526 |
| 25 Mar 2024 | 59.32 | -0.25 | -0.42% | 59.49 | 59.56 | 58.83 | 943,867 |
| 22 Mar 2024 | 59.57 | 0.42 | 0.71% | 59.23 | 59.60 | 59.19 | 880,411 |
| 21 Mar 2024 | 59.15 | -0.23 | -0.39% | 59.39 | 59.53 | 58.87 | 795,254 |
| 20 Mar 2024 | 59.38 | 0.09 | 0.15% | 59.32 | 59.50 | 59.13 | 758,181 |
| 19 Mar 2024 | 59.29 | -0.05 | -0.08% | 59.33 | 59.54 | 59.01 | 796,165 |
