Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.64602960969 | 74.3 | 75.72 | 73.04 | 2015861 | 74.43872041 | DE |
| 4 | 5.66 | 8.18865740741 | 69.12 | 75.72 | 68.66 | 2213475 | 71.84998873 | DE |
| 12 | 6.86 | 10.1001177856 | 67.92 | 75.72 | 65.02 | 1833505 | 70.44708037 | DE |
| 26 | 9.24 | 14.0982606042 | 65.54 | 75.72 | 63.52 | 1457344 | 68.24283609 | DE |
| 52 | 14.9 | 24.8830995324 | 59.88 | 75.72 | 56.14 | 1288147 | 64.92239242 | DE |
| 156 | 20.51 | 37.792518887 | 54.27 | 75.72 | 46.75 | 1254940 | 58.10015149 | DE |
| 260 | 11.28 | 17.7637795276 | 63.5 | 75.72 | 46.03 | 1412797 | 57.47518641 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 74.78 | -0.4 | -0.53 | 74.88 | 75.6 | 74.4 | 1777433 |
| 1745512200 | 75.18 | 0.86 | 1.16 | 74.42 | 75.72 | 74.32 | 1951020 |
| 1745425800 | 74.32 | 0.58 | 0.79 | 73.94 | 74.42 | 73.04 | 2441552 |
| 1745339400 | 73.74 | 0 | 0.00 | 74.3 | 74.52 | 73.32 | 1655010 |
| 1744907400 | 73.74 | 0.06 | 0.08 | 72.94 | 74.1 | 72.94 | 1274302 |
| 1744821000 | 73.68 | 0.72 | 0.99 | 73.46 | 73.8 | 73.08 | 1663798 |
| 1744734600 | 72.96 | 0.98 | 1.36 | 72.22 | 73.14 | 72.1 | 2231555 |
| 1744648200 | 71.98 | 0.78 | 1.10 | 71.22 | 71.98 | 70.88 | 1501912 |
| 1744389000 | 71.2 | 0.88 | 1.25 | 70.88 | 71.72 | 70.62 | 1591298 |
| 1744302600 | 70.32 | 0.6 | 0.86 | 68.74 | 71 | 68.66 | 2227088 |
| 1744216200 | 69.72 | -1.66 | -2.33 | 70.7 | 70.9 | 69.02 | 2506171 |
| 1744129800 | 71.38 | 2.04 | 2.94 | 69.2 | 71.38 | 68.78 | 2684641 |
| 1744043400 | 69.34 | -1.2 | -1.70 | 70.92 | 71.7 | 69.16 | 4355761 |
| 1743787800 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1743701400 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1743615000 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1743528600 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1743442200 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1743183000 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1743096600 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1743010200 | 70.54 | -0.52 | -0.73 | 71.06 | 71.4 | 70.08 | 1205683 |
| 1742923800 | 71.06 | 0.36 | 0.51 | 71.12 | 71.86 | 70.9 | 1252187 |
| 1742837400 | 70.7 | -1.18 | -1.64 | 71.88 | 71.88 | 70.64 | 1154469 |
| 1742578200 | 71.88 | 0.32 | 0.45 | 71.4 | 72 | 71.28 | 2641346 |
| 1742491800 | 71.56 | 0.1 | 0.14 | 71.78 | 71.84 | 71.24 | 1181871 |
| 1742405400 | 71.46 | 0.64 | 0.90 | 70.6 | 71.58 | 70.6 | 1755208 |
| 1742319000 | 70.82 | -0.98 | -1.36 | 71.82 | 71.9 | 70.72 | 1945683 |
| 1742232600 | 71.8 | 0.36 | 0.50 | 71.26 | 71.92 | 70.98 | 1258345 |
| 1741973400 | 71.44 | 0.78 | 1.10 | 71.98 | 72.32 | 71.14 | 2592640 |
| 1741887000 | 70.66 | 0.04 | 0.06 | 70.68 | 71.22 | 70.62 | 1982683 |
| 1741800600 | 70.62 | -0.76 | -1.06 | 71.6 | 71.92 | 70.62 | 2110965 |
| 1741714200 | 71.38 | -0.96 | -1.33 | 72.26 | 72.92 | 71.16 | 2302523 |
| 1741627800 | 72.34 | 0.52 | 0.72 | 71.92 | 72.6 | 71.72 | 2355654 |
| 1741368600 | 71.82 | 1.38 | 1.96 | 70.72 | 71.94 | 70.48 | 2101651 |
| 1741282200 | 70.44 | -0.3 | -0.42 | 70.74 | 70.84 | 69.46 | 2061860 |
| 1741195800 | 70.74 | -1.6 | -2.21 | 70.98 | 71.54 | 70.42 | 2497963 |
| 1741109400 | 72.34 | 3.46 | 5.02 | 68.98 | 72.34 | 68.94 | 3003729 |
| 1741023000 | 68.88 | 0.02 | 0.03 | 68.92 | 69.34 | 68.38 | 2085146 |
| 1740763800 | 68.86 | 0.44 | 0.64 | 68.3 | 69.2 | 68.06 | 3151419 |
| 1740677400 | 68.42 | -0.74 | -1.07 | 69.14 | 69.16 | 67.58 | 1926265 |
| 1740591000 | 69.16 | -0.36 | -0.52 | 70.2 | 71.16 | 68.92 | 2677736 |
| 1740504600 | 69.52 | -0.34 | -0.49 | 69.66 | 69.76 | 69.24 | 1780010 |
| 1740418200 | 69.86 | 1.38 | 2.02 | 68.86 | 69.96 | 68.76 | 1287320 |
| 1740159000 | 68.48 | 0.28 | 0.41 | 68.3 | 68.62 | 68 | 1345280 |
| 1740072600 | 68.2 | 0.32 | 0.47 | 68 | 68.3 | 67.5 | 1146028 |
| 1739986200 | 67.88 | 0.1 | 0.15 | 67.88 | 68 | 67.4 | 964691 |
| 1739899800 | 67.78 | -0.24 | -0.35 | 68.2 | 68.34 | 67.4 | 1182518 |
| 1739813400 | 68.02 | 0.86 | 1.28 | 67.099999 | 68.02 | 67.099999 | 1097221 |
| 1739554200 | 67.16 | 0.3 | 0.45 | 66.62 | 67.38 | 66.5 | 1286745 |
| 1739467800 | 66.86 | -0.34 | -0.51 | 67.64 | 67.86 | 66.08 | 1374938 |
| 1739381400 | 67.2 | 0.6 | 0.90 | 67.019999 | 67.32 | 66.5 | 1540656 |
| 1739295000 | 66.599999 | -0.04 | -0.06 | 66.94 | 66.98 | 66.42 | 943653 |
| 1739208600 | 66.64 | -0.26 | -0.39 | 66.9 | 67.12 | 66.379999 | 912527 |
| 1738949400 | 66.9 | 0.68 | 1.03 | 66.34 | 66.9 | 66.3 | 1102563 |
| 1738863000 | 66.22 | 0.54 | 0.82 | 65.78 | 66.319999 | 65.62 | 1210223 |
| 1738776600 | 65.68 | 0.26 | 0.40 | 65.08 | 65.959999 | 65.019999 | 1143948 |
| 1738690200 | 65.42 | -1.1 | -1.65 | 66.08 | 66.22 | 65.42 | 1310466 |
| 1738603800 | 66.519999 | -0.96 | -1.42 | 66.98 | 67.14 | 66.4 | 1363182 |
| 1738344600 | 67.48 | -0.4 | -0.59 | 67.92 | 67.96 | 67.32 | 1281360 |
| 1738258200 | 67.88 | 0.94 | 1.40 | 67.04 | 67.94 | 66.739999 | 1253552 |
| 1738171800 | 66.94 | -0.5 | -0.74 | 66.92 | 67.22 | 66.44 | 1056200 |
| 1738085400 | 67.44 | 1.04 | 1.57 | 66.28 | 67.5 | 66.099999 | 1185008 |
| 1737999000 | 66.4 | 1.46 | 2.25 | 65.12 | 66.4 | 65.019999 | 1336731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
