Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danone | BN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 1.10% | 59.04 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.06 | 57.88 | 59.18 | 59.04 | 58.40 |
Resumen Histórico BN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 59.18 | 57.80 | 58.47 | 1,117,297 | 0.24 | 0.41% |
| 1 Month | 57.42 | 59.36 | 56.74 | 58.30 | 1,025,292 | 1.62 | 2.82% |
| 3 Months | 57.40 | 60.20 | 56.14 | 58.77 | 1,126,869 | 1.64 | 2.86% |
| 6 Months | 61.24 | 63.80 | 56.14 | 59.24 | 1,101,079 | -2.20 | -3.59% |
| 1 Year | 56.20 | 63.80 | 50.59 | 57.77 | 1,070,975 | 2.84 | 5.05% |
| 3 Years | 57.99 | 65.30 | 46.475 | 55.27 | 1,321,037 | 1.05 | 1.81% |
| 5 Years | 79.00 | 82.38 | 46.03 | 58.45 | 1,497,234 | -19.96 | -25.27% |
BN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.04 | 0.64 | 1.10% | 58.06 | 59.18 | 57.88 | 961,887 |
| 25 Jul 2024 | 58.40 | 0.20 | 0.34% | 57.94 | 58.56 | 57.86 | 1,270,706 |
| 24 Jul 2024 | 58.20 | -0.36 | -0.61% | 58.00 | 58.38 | 57.80 | 963,285 |
| 23 Jul 2024 | 58.56 | -0.14 | -0.24% | 58.74 | 58.88 | 58.38 | 709,337 |
| 22 Jul 2024 | 58.70 | 0.20 | 0.34% | 58.80 | 59.12 | 58.50 | 930,904 |
| 19 Jul 2024 | 58.50 | -0.44 | -0.75% | 58.80 | 58.88 | 58.30 | 1,712,254 |
| 18 Jul 2024 | 58.94 | 0.18 | 0.31% | 59.14 | 59.36 | 58.94 | 1,311,358 |
| 17 Jul 2024 | 58.76 | 0.36 | 0.62% | 58.42 | 58.90 | 58.22 | 846,592 |
| 16 Jul 2024 | 58.40 | 0.04 | 0.07% | 58.00 | 58.40 | 57.78 | 672,087 |
| 15 Jul 2024 | 58.36 | -0.70 | -1.19% | 58.92 | 59.28 | 58.36 | 867,338 |
| 12 Jul 2024 | 59.06 | 0.46 | 0.78% | 58.88 | 59.10 | 58.68 | 747,585 |
| 11 Jul 2024 | 58.60 | 0.46 | 0.79% | 58.26 | 58.74 | 58.12 | 881,152 |
| 10 Jul 2024 | 58.14 | 0.32 | 0.55% | 58.14 | 58.30 | 57.76 | 1,021,364 |
| 09 Jul 2024 | 57.82 | -0.26 | -0.45% | 57.90 | 58.12 | 57.60 | 1,047,456 |
| 08 Jul 2024 | 58.08 | -0.48 | -0.82% | 58.66 | 58.86 | 58.02 | 915,191 |
| 05 Jul 2024 | 58.56 | -0.30 | -0.51% | 58.90 | 59.14 | 58.26 | 1,052,427 |
| 04 Jul 2024 | 58.86 | 0.72 | 1.24% | 58.38 | 58.94 | 58.28 | 964,519 |
| 03 Jul 2024 | 58.14 | 0.34 | 0.59% | 57.96 | 58.32 | 57.74 | 1,102,437 |
| 02 Jul 2024 | 57.80 | 0.10 | 0.17% | 57.44 | 57.88 | 57.22 | 1,288,066 |
| 01 Jul 2024 | 57.70 | 0.62 | 1.09% | 57.66 | 58.14 | 57.50 | 1,239,136 |
| 28 Jun 2024 | 57.08 | -0.16 | -0.28% | 57.42 | 57.52 | 56.74 | 1,278,552 |
| 27 Jun 2024 | 57.24 | -0.84 | -1.45% | 58.00 | 58.00 | 57.12 | 1,313,573 |
