Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bonduelle | BON | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.85% | 7.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.08 | 7.88 | 8.12 | 7.95 | 8.10 |
Resumen Histórico BON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 8.15 | 7.79 | 8.01 | 57,608 | -0.07 | -0.87% |
| 1 Month | 7.48 | 8.45 | 7.42 | 8.00 | 35,227 | 0.47 | 6.28% |
| 3 Months | 9.60 | 10.10 | 7.33 | 8.08 | 34,159 | -1.65 | -17.19% |
| 6 Months | 10.62 | 11.04 | 7.33 | 8.79 | 23,565 | -2.67 | -25.14% |
| 1 Year | 11.16 | 12.14 | 7.33 | 9.71 | 19,834 | -3.21 | -28.76% |
| 3 Years | 22.60 | 23.35 | 7.33 | 13.68 | 17,203 | -14.65 | -64.82% |
| 5 Years | 28.90 | 29.90 | 7.33 | 17.05 | 17,724 | -20.95 | -72.49% |
BON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.95 | -0.15 | -1.85% | 8.08 | 8.12 | 7.88 | 26,252 |
| 16 May 2024 | 8.10 | 0.17 | 2.14% | 7.98 | 8.10 | 7.81 | 42,919 |
| 15 May 2024 | 7.93 | -0.14 | -1.73% | 8.07 | 8.07 | 7.83 | 53,757 |
| 14 May 2024 | 8.07 | 0.21 | 2.67% | 7.90 | 8.15 | 7.85 | 130,719 |
| 13 May 2024 | 7.86 | -0.05 | -0.63% | 7.95 | 7.96 | 7.79 | 31,574 |
| 10 May 2024 | 7.91 | -0.11 | -1.37% | 8.02 | 8.10 | 7.88 | 29,069 |
| 09 May 2024 | 8.02 | 0.12 | 1.52% | 7.95 | 8.05 | 7.91 | 7,036 |
| 08 May 2024 | 7.90 | -0.21 | -2.59% | 8.16 | 8.16 | 7.90 | 21,662 |
| 07 May 2024 | 8.11 | -0.30 | -3.57% | 8.44 | 8.45 | 8.11 | 37,618 |
| 06 May 2024 | 8.41 | 0.24 | 2.94% | 8.30 | 8.44 | 8.27 | 26,130 |
| 03 May 2024 | 8.17 | -0.05 | -0.61% | 7.87 | 8.27 | 7.68 | 62,914 |
| 02 May 2024 | 8.22 | 0.12 | 1.48% | 8.00 | 8.32 | 7.92 | 44,079 |
| 30 Abr 2024 | 8.10 | 0.32 | 4.11% | 7.78 | 8.25 | 7.78 | 56,987 |
| 29 Abr 2024 | 7.78 | 0.05 | 0.65% | 7.77 | 7.86 | 7.68 | 17,115 |
| 26 Abr 2024 | 7.73 | 0.15 | 1.98% | 7.53 | 7.83 | 7.53 | 11,772 |
| 25 Abr 2024 | 7.58 | -0.10 | -1.30% | 7.68 | 7.69 | 7.54 | 10,278 |
| 24 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.73 | 7.81 | 7.65 | 27,953 |
| 23 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.74 | 7.62 | 17,783 |
| 22 Abr 2024 | 7.68 | 0.16 | 2.13% | 7.48 | 7.73 | 7.48 | 17,144 |
| 19 Abr 2024 | 7.52 | -0.01 | -0.13% | 7.48 | 7.61 | 7.42 | 22,811 |
| 18 Abr 2024 | 7.53 | 0.13 | 1.76% | 7.51 | 7.53 | 7.41 | 9,910 |
