Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brederode S.A. | BREB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.18% | 114.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.60 | 113.20 | 114.60 | 114.00 | 114.20 |
Resumen Histórico BREB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 117.40 | 112.80 | 115.22 | 4,908 | 1.00 | 0.88% |
| 1 Month | 108.80 | 117.40 | 107.80 | 113.10 | 5,123 | 5.20 | 4.78% |
| 3 Months | 104.40 | 117.40 | 100.00 | 107.22 | 5,790 | 9.60 | 9.20% |
| 6 Months | 89.00 | 117.40 | 88.70 | 103.86 | 6,068 | 25.00 | 28.09% |
| 1 Year | 100.20 | 117.40 | 82.70 | 99.19 | 5,806 | 13.80 | 13.77% |
| 3 Years | 101.00 | 137.00 | 82.00 | 105.52 | 5,709 | 13.00 | 12.87% |
| 5 Years | 61.80 | 137.00 | 59.00 | 92.51 | 6,097 | 52.20 | 84.47% |
BREB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 114.00 | -0.20 | -0.18% | 113.60 | 114.60 | 113.20 | 2,072 |
| 16 May 2024 | 114.20 | -3.00 | -2.56% | 117.20 | 117.40 | 113.00 | 6,805 |
| 15 May 2024 | 117.20 | 2.00 | 1.74% | 115.20 | 117.40 | 115.20 | 7,228 |
| 14 May 2024 | 115.20 | 2.20 | 1.95% | 113.00 | 115.80 | 112.60 | 4,803 |
| 13 May 2024 | 113.00 | -1.60 | -1.40% | 114.80 | 114.80 | 112.80 | 2,447 |
| 10 May 2024 | 114.60 | 1.60 | 1.42% | 113.00 | 115.00 | 113.00 | 3,153 |
| 09 May 2024 | 113.00 | -2.00 | -1.74% | 114.60 | 115.00 | 112.80 | 2,853 |
| 08 May 2024 | 115.00 | -0.20 | -0.17% | 115.60 | 116.80 | 114.80 | 5,646 |
| 07 May 2024 | 115.20 | 0.40 | 0.35% | 115.40 | 115.60 | 114.60 | 3,089 |
| 06 May 2024 | 114.80 | 1.00 | 0.88% | 114.20 | 115.80 | 113.80 | 6,357 |
| 03 May 2024 | 113.80 | 0.60 | 0.53% | 113.80 | 114.40 | 113.00 | 4,690 |
| 02 May 2024 | 113.20 | 0.60 | 0.53% | 113.00 | 113.80 | 112.20 | 3,559 |
| 30 Abr 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 114.00 | 112.60 | 3,193 |
| 29 Abr 2024 | 113.20 | 1.00 | 0.89% | 112.60 | 113.40 | 111.00 | 9,765 |
| 26 Abr 2024 | 112.20 | 1.80 | 1.63% | 111.20 | 112.60 | 110.60 | 6,155 |
| 25 Abr 2024 | 110.40 | -1.00 | -0.90% | 111.60 | 112.00 | 109.60 | 7,401 |
| 24 Abr 2024 | 111.40 | 0.00 | 0.00% | 112.00 | 112.20 | 110.60 | 2,993 |
| 23 Abr 2024 | 111.40 | 0.40 | 0.36% | 111.80 | 112.40 | 110.60 | 4,129 |
| 22 Abr 2024 | 111.00 | 1.20 | 1.09% | 109.40 | 112.00 | 109.40 | 6,210 |
| 19 Abr 2024 | 109.80 | 0.60 | 0.55% | 108.80 | 110.20 | 107.80 | 6,543 |
| 18 Abr 2024 | 109.20 | 0.20 | 0.18% | 109.80 | 110.00 | 109.00 | 3,280 |
