Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 387,569 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 10.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 10.36 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunel International NV | BRNL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 3.91% | 10.64 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.36 | 10.80 | 10.64 | 10.24 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1,307 | 387,569 | - | 9.76 - 13.56 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:42 | 238 | 10.64 € | EUR |
Noticias sobre Brunel International NV BRNL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/5/2024 | 00:30 | GlobeNewswire Inc. | Brunel Q1: strong performance in key verticals supports.. |
| 03/4/2024 | 08:00 | GlobeNewswire Inc. | GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. |
| 23/2/2024 | 00:30 | GlobeNewswire Inc. | Brunel Q4 and FY 2023 results: continued revenue growth;.. |
| 28/11/2023 | 00:30 | GlobeNewswire Inc. | Brunel presents its 2024-2027 Strategy: The Next Level |
| 03/11/2023 | 01:30 | GlobeNewswire Inc. | Brunel reports continued profitable growth, delays in.. |
| 28/7/2023 | 00:30 | GlobeNewswire Inc. | Brunel delivers accelerated EBIT growth and continued.. |
| 11/5/2023 | 09:50 | GlobeNewswire Inc. | Brunel AGM 2023 |
| 05/5/2023 | 00:30 | GlobeNewswire Inc. | Brunel continues strong growth path in Q1 2023 through.. |
Histórico de Datos BRNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.80 | 10.02 | 10.25 | 38,932 | 0.58 | 5.77% |
| 1 Month | 9.79 | 10.80 | 9.76 | 10.09 | 50,792 | 0.85 | 8.68% |
| 3 Months | 10.40 | 11.08 | 9.76 | 10.28 | 68,029 | 0.24 | 2.31% |
| 6 Months | 12.58 | 12.58 | 9.76 | 10.77 | 68,276 | -1.94 | -15.42% |
| 1 Year | 12.32 | 13.56 | 9.76 | 11.33 | 49,287 | -1.68 | -13.64% |
| 3 Years | 11.20 | 13.56 | 8.20 | 11.04 | 47,479 | -0.56 | -5.00% |
| 5 Years | 15.00 | 15.22 | 4.38 | 9.54 | 65,167 | -4.36 | -29.07% |
