Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ESTOXX50 Dly -2X Inv UCITS ETF A | BXX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 1.06% | 0.7608 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7629 | 0.7586 | 0.7649 | 0.7608 | 0.7528 |
Resumen Histórico BXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.7528 | -0.0146 | -1.90% | 0.7613 | 0.7645 | 0.7497 | 1,008,310 |
| 21 Jun 2024 | 0.7674 | 0.0122 | 1.62% | 0.7591 | 0.7719 | 0.7584 | 1,580,678 |
| 20 Jun 2024 | 0.7552 | -0.0169 | -2.19% | 0.7696 | 0.7696 | 0.754 | 1,995,719 |
| 19 Jun 2024 | 0.7721 | 0.0063 | 0.82% | 0.7658 | 0.7721 | 0.7642 | 1,193,094 |
| 18 Jun 2024 | 0.7658 | -0.0102 | -1.31% | 0.7637 | 0.7751 | 0.7637 | 1,352,333 |
| 17 Jun 2024 | 0.776 | -0.0136 | -1.72% | 0.7792 | 0.7886 | 0.77 | 4,094,591 |
| 14 Jun 2024 | 0.7896 | 0.0311 | 4.10% | 0.7592 | 0.795 | 0.7591 | 4,810,664 |
| 13 Jun 2024 | 0.7585 | 0.0274 | 3.75% | 0.7306 | 0.7585 | 0.7306 | 931,339 |
| 12 Jun 2024 | 0.7311 | -0.0195 | -2.60% | 0.7453 | 0.7453 | 0.7277 | 480,873 |
| 11 Jun 2024 | 0.7506 | 0.0085 | 1.15% | 0.7313 | 0.757 | 0.7313 | 834,163 |
| 10 Jun 2024 | 0.7421 | 0.0145 | 1.99% | 0.7433 | 0.7433 | 0.7421 | 806,635 |
| 07 Jun 2024 | 0.7276 | 0.0078 | 1.08% | 0.7189 | 0.732 | 0.7189 | 375,276 |
| 06 Jun 2024 | 0.7198 | -0.0094 | -1.29% | 0.7201 | 0.7225 | 0.7168 | 609,328 |
| 05 Jun 2024 | 0.7292 | -0.0246 | -3.26% | 0.7436 | 0.7439 | 0.7264 | 1,445,010 |
| 04 Jun 2024 | 0.7538 | 0.0158 | 2.14% | 0.7435 | 0.7565 | 0.7428 | 2,452,984 |
| 03 Jun 2024 | 0.738 | -0.0075 | -1.01% | 0.73 | 0.7402 | 0.729 | 3,752,147 |
| 31 May 2024 | 0.7455 | 0.0015 | 0.20% | 0.7448 | 0.749 | 0.7416 | 450,029 |
| 30 May 2024 | 0.744 | -0.0061 | -0.81% | 0.7543 | 0.7543 | 0.7436 | 467,971 |
| 29 May 2024 | 0.7501 | 0.0189 | 2.58% | 0.7315 | 0.7525 | 0.7315 | 2,877,355 |
| 28 May 2024 | 0.7312 | 0.0062 | 0.86% | 0.7186 | 0.735 | 0.7186 | 734,775 |
| 27 May 2024 | 0.725 | -0.0042 | -0.58% | 0.7305 | 0.7305 | 0.7246 | 79,510 |
| 24 May 2024 | 0.7292 | -0.0019 | -0.26% | 0.7398 | 0.7405 | 0.7292 | 311,763 |
