Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C143S | C143S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.50 | 29.50 | 29.83 | 29.81 | 29.36 |
Resumen Histórico C143S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C143S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 29.36 | 0.48 | 1.66% | 29.06 | 29.41 | 28.96 | 0 |
14 Jun 2024 | 28.88 | -0.80 | -2.70% | 29.78 | 29.79 | 28.63 | 0 |
13 Jun 2024 | 29.68 | -0.25 | -0.84% | 29.94 | 29.95 | 29.68 | 0 |
12 Jun 2024 | 29.93 | 0.06 | 0.20% | 29.88 | 29.93 | 29.88 | 0 |
11 Jun 2024 | 29.87 | -0.07 | -0.23% | 29.94 | 29.94 | 29.87 | 0 |
10 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
07 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.93 | 29.95 | 29.93 | 0 |
06 Jun 2024 | 29.94 | 0.01 | 0.03% | 29.94 | 29.95 | 29.93 | 0 |
05 Jun 2024 | 29.93 | 0.01 | 0.03% | 29.93 | 29.93 | 29.92 | 0 |
04 Jun 2024 | 29.92 | 0.00 | 0.00% | 29.91 | 29.92 | 29.89 | 0 |
03 Jun 2024 | 29.92 | 0.01 | 0.03% | 29.92 | 29.92 | 29.91 | 0 |
31 May 2024 | 29.91 | 0.01 | 0.03% | 29.91 | 29.91 | 29.90 | 0 |
30 May 2024 | 29.90 | 0.02 | 0.07% | 29.89 | 29.90 | 29.89 | 0 |
29 May 2024 | 29.88 | -0.02 | -0.07% | 29.91 | 29.91 | 29.87 | 0 |
28 May 2024 | 29.90 | 0.00 | 0.00% | 29.91 | 29.91 | 29.90 | 0 |
27 May 2024 | 29.90 | 0.01 | 0.03% | 29.90 | 29.90 | 29.86 | 345 |
24 May 2024 | 29.89 | 0.00 | 0.00% | 29.88 | 29.89 | 29.86 | 0 |
23 May 2024 | 29.89 | 0.02 | 0.07% | 29.88 | 29.89 | 29.87 | 0 |
22 May 2024 | 29.87 | 0.00 | 0.00% | 29.88 | 29.88 | 29.86 | 0 |
21 May 2024 | 29.87 | 0.00 | 0.00% | 29.86 | 29.87 | 29.85 | 0 |
20 May 2024 | 29.87 | 0.01 | 0.03% | 29.87 | 29.87 | 29.86 | 0 |