Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C161S | C161S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.20 | 58.85 | 59.36 | 58.91 | 59.20 |
Resumen Histórico C161S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C161S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 58.91 | -0.29 | -0.49% | 59.20 | 59.36 | 58.85 | 0 |
18 Jun 2024 | 59.20 | 0.08 | 0.14% | 59.60 | 59.60 | 59.01 | 0 |
17 Jun 2024 | 59.12 | 0.42 | 0.72% | 58.78 | 59.30 | 58.59 | 0 |
14 Jun 2024 | 58.70 | -1.10 | -1.84% | 59.73 | 59.75 | 58.51 | 0 |
13 Jun 2024 | 59.80 | -0.23 | -0.38% | 59.66 | 60.00 | 59.46 | 0 |
12 Jun 2024 | 60.03 | 0.57 | 0.96% | 59.64 | 60.04 | 59.55 | 0 |
11 Jun 2024 | 59.46 | -0.40 | -0.67% | 59.15 | 59.70 | 59.06 | 0 |
10 Jun 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
07 Jun 2024 | 59.86 | 0.02 | 0.03% | 59.61 | 60.12 | 59.59 | 0 |
06 Jun 2024 | 59.84 | 0.44 | 0.74% | 59.51 | 59.93 | 59.20 | 0 |
05 Jun 2024 | 59.40 | -0.15 | -0.25% | 59.94 | 59.94 | 59.39 | 0 |
04 Jun 2024 | 59.55 | 0.31 | 0.52% | 59.03 | 59.70 | 58.89 | 0 |
03 Jun 2024 | 59.24 | 0.31 | 0.53% | 59.42 | 59.67 | 59.10 | 0 |
31 May 2024 | 58.93 | 0.03 | 0.05% | 58.96 | 59.52 | 58.77 | 0 |
30 May 2024 | 58.90 | 0.36 | 0.61% | 58.37 | 58.90 | 58.33 | 0 |
29 May 2024 | 58.54 | -0.31 | -0.53% | 58.53 | 58.91 | 58.42 | 0 |
28 May 2024 | 58.85 | -0.33 | -0.56% | 59.25 | 59.35 | 58.77 | 0 |
27 May 2024 | 59.18 | -0.03 | -0.05% | 58.98 | 59.42 | 58.92 | 0 |
24 May 2024 | 59.21 | -0.10 | -0.17% | 59.22 | 59.38 | 58.99 | 0 |
23 May 2024 | 59.31 | -0.40 | -0.67% | 59.85 | 59.85 | 59.21 | 0 |
22 May 2024 | 59.71 | -0.23 | -0.38% | 59.99 | 60.02 | 59.41 | 0 |
21 May 2024 | 59.94 | -0.13 | -0.22% | 59.83 | 60.04 | 59.80 | 0 |
20 May 2024 | 60.07 | 0.22 | 0.37% | 59.82 | 60.07 | 59.65 | 0 |