Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C183S | C183S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.77 |
Resumen Histórico C183S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C183S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
18 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
17 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
14 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
13 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
12 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
11 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
10 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
07 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
06 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
05 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
04 Jun 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
03 Jun 2024 | 73.77 | 0.61 | 0.83% | 74.03 | 74.28 | 73.43 | 0 |
31 May 2024 | 73.16 | -0.01 | -0.01% | 73.28 | 73.72 | 73.11 | 0 |
30 May 2024 | 73.17 | 0.71 | 0.98% | 71.79 | 73.30 | 71.62 | 0 |
29 May 2024 | 72.46 | -1.77 | -2.38% | 73.66 | 74.09 | 72.46 | 0 |
28 May 2024 | 74.23 | -0.64 | -0.85% | 74.85 | 75.40 | 74.16 | 0 |
27 May 2024 | 74.87 | 0.29 | 0.39% | 74.55 | 75.07 | 74.53 | 0 |
24 May 2024 | 74.58 | -0.17 | -0.23% | 73.94 | 75.35 | 73.84 | 0 |
23 May 2024 | 74.75 | -0.08 | -0.11% | 74.89 | 75.15 | 74.66 | 0 |
22 May 2024 | 74.83 | -1.31 | -1.72% | 75.88 | 75.95 | 74.64 | 0 |
21 May 2024 | 76.14 | -0.57 | -0.74% | 76.53 | 76.85 | 76.11 | 0 |
20 May 2024 | 76.71 | -0.32 | -0.42% | 77.04 | 77.24 | 76.71 | 0 |