Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C257S | C257S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.65 | 34.65 | 35.24 | 34.82 | 34.68 |
Resumen Histórico C257S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C257S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 34.68 | -10.11 | -22.57% | 44.07 | 44.07 | 34.57 | 0 |
18 Jun 2024 | 44.79 | 3.84 | 9.38% | 44.53 | 45.41 | 43.20 | 0 |
17 Jun 2024 | 40.95 | -1.00 | -2.38% | 41.70 | 43.65 | 39.96 | 1,000 |
14 Jun 2024 | 41.95 | -0.65 | -1.53% | 42.67 | 43.61 | 40.76 | 0 |
13 Jun 2024 | 42.60 | -2.14 | -4.78% | 44.65 | 45.30 | 42.55 | 0 |
12 Jun 2024 | 44.74 | 0.28 | 0.63% | 44.61 | 45.38 | 43.97 | 0 |
11 Jun 2024 | 44.46 | -0.08 | -0.18% | 45.03 | 45.33 | 44.46 | 0 |
10 Jun 2024 | 44.54 | -0.82 | -1.81% | 44.57 | 44.72 | 44.48 | 0 |
07 Jun 2024 | 45.36 | -0.28 | -0.61% | 45.63 | 45.82 | 45.36 | 0 |
06 Jun 2024 | 45.64 | -0.18 | -0.39% | 45.62 | 45.90 | 45.62 | 0 |
05 Jun 2024 | 45.82 | 1.04 | 2.32% | 45.25 | 46.02 | 45.08 | 0 |
04 Jun 2024 | 44.78 | 0.21 | 0.47% | 44.04 | 45.32 | 43.99 | 0 |
03 Jun 2024 | 44.57 | 0.17 | 0.38% | 45.14 | 45.21 | 43.81 | 0 |
31 May 2024 | 44.40 | -1.38 | -3.01% | 45.54 | 45.55 | 42.02 | 0 |
30 May 2024 | 45.78 | 0.00 | 0.00% | 45.56 | 45.83 | 44.50 | 0 |
29 May 2024 | 45.78 | 0.10 | 0.22% | 45.99 | 46.04 | 45.13 | 0 |
28 May 2024 | 45.68 | -0.52 | -1.13% | 46.02 | 46.04 | 45.33 | 0 |
27 May 2024 | 46.20 | 0.12 | 0.26% | 45.84 | 46.21 | 45.10 | 0 |
24 May 2024 | 46.08 | 0.08 | 0.17% | 45.79 | 46.16 | 45.51 | 0 |
23 May 2024 | 46.00 | -0.38 | -0.82% | 46.18 | 46.26 | 45.65 | 50 |
22 May 2024 | 46.38 | 0.94 | 2.07% | 45.64 | 46.49 | 45.54 | 40 |
21 May 2024 | 45.44 | 0.55 | 1.23% | 45.28 | 46.06 | 45.17 | 0 |
20 May 2024 | 44.89 | 0.22 | 0.49% | 44.86 | 45.37 | 44.55 | 0 |