Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C518S | C518S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.59 | 13.33 | 13.63 | 13.40 | 13.49 |
Resumen Histórico C518S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C518S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13.40 | -0.09 | -0.67% | 13.59 | 13.63 | 13.33 | 0 |
24 Jun 2024 | 13.49 | 0.06 | 0.45% | 13.29 | 13.56 | 13.07 | 0 |
21 Jun 2024 | 13.43 | -0.10 | -0.74% | 13.49 | 13.55 | 13.26 | 0 |
20 Jun 2024 | 13.53 | 0.38 | 2.89% | 13.19 | 13.54 | 13.14 | 0 |
19 Jun 2024 | 13.15 | -0.02 | -0.15% | 13.25 | 13.27 | 12.94 | 0 |
18 Jun 2024 | 13.17 | 0.31 | 2.41% | 13.09 | 13.27 | 12.83 | 0 |
17 Jun 2024 | 12.86 | 0.16 | 1.26% | 12.70 | 12.95 | 12.64 | 0 |
14 Jun 2024 | 12.70 | -1.02 | -7.43% | 13.76 | 13.79 | 12.60 | 0 |
13 Jun 2024 | 13.72 | -0.32 | -2.28% | 14.03 | 14.11 | 13.62 | 0 |
12 Jun 2024 | 14.04 | 0.07 | 0.50% | 14.01 | 14.09 | 13.65 | 0 |
11 Jun 2024 | 13.97 | -0.07 | -0.50% | 14.25 | 14.29 | 13.94 | 0 |
10 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
07 Jun 2024 | 14.04 | -0.11 | -0.78% | 14.19 | 14.22 | 13.99 | 600 |
06 Jun 2024 | 14.15 | 0.04 | 0.28% | 14.15 | 14.22 | 14.07 | 0 |
05 Jun 2024 | 14.11 | -0.07 | -0.49% | 14.16 | 14.25 | 14.07 | 0 |
04 Jun 2024 | 14.18 | -0.15 | -1.05% | 14.35 | 14.40 | 14.05 | 0 |
03 Jun 2024 | 14.33 | 0.18 | 1.27% | 14.25 | 14.40 | 14.24 | 0 |
31 May 2024 | 14.15 | -0.04 | -0.28% | 14.20 | 14.21 | 14.06 | 271 |
30 May 2024 | 14.19 | 0.07 | 0.50% | 14.09 | 14.29 | 14.09 | 0 |
29 May 2024 | 14.12 | -0.16 | -1.12% | 14.32 | 14.34 | 14.11 | 0 |
28 May 2024 | 14.28 | 0.03 | 0.21% | 14.09 | 14.34 | 14.09 | 300 |
27 May 2024 | 14.25 | 0.12 | 0.85% | 14.12 | 14.26 | 14.11 | 0 |