Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C575S | C575S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.16 | 6.71 | 7.16 | 6.86 | 7.05 |
Resumen Histórico C575S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C575S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.05 | 0.20 | 2.92% | 7.10 | 7.10 | 6.81 | 0 |
17 Jun 2024 | 6.85 | 0.36 | 5.55% | 6.59 | 6.99 | 6.55 | 0 |
14 Jun 2024 | 6.49 | -0.34 | -4.98% | 6.92 | 7.17 | 6.40 | 0 |
13 Jun 2024 | 6.83 | -0.13 | -1.87% | 6.96 | 7.09 | 6.82 | 0 |
12 Jun 2024 | 6.96 | 0.08 | 1.16% | 6.94 | 7.28 | 6.74 | 0 |
11 Jun 2024 | 6.88 | 0.16 | 2.38% | 6.91 | 7.00 | 6.80 | 0 |
10 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
07 Jun 2024 | 6.72 | 0.23 | 3.54% | 6.53 | 6.88 | 6.53 | 0 |
06 Jun 2024 | 6.49 | -0.06 | -0.92% | 6.73 | 6.90 | 6.47 | 0 |
05 Jun 2024 | 6.55 | 0.79 | 13.72% | 5.89 | 6.59 | 5.83 | 0 |
04 Jun 2024 | 5.76 | -0.01 | -0.17% | 5.76 | 5.87 | 5.61 | 0 |
03 Jun 2024 | 5.77 | 0.12 | 2.12% | 5.80 | 6.00 | 5.71 | 0 |
31 May 2024 | 5.65 | -0.31 | -5.20% | 5.95 | 5.98 | 5.63 | 0 |
30 May 2024 | 5.96 | -0.06 | -1.00% | 6.02 | 6.09 | 5.91 | 0 |
29 May 2024 | 6.02 | -0.26 | -4.14% | 6.22 | 6.29 | 5.92 | 0 |
28 May 2024 | 6.28 | 0.07 | 1.13% | 6.17 | 6.37 | 6.17 | 0 |
27 May 2024 | 6.21 | -0.07 | -1.11% | 6.26 | 6.32 | 6.11 | 0 |
24 May 2024 | 6.28 | -0.14 | -2.18% | 6.23 | 6.28 | 6.07 | 0 |
23 May 2024 | 6.42 | 0.34 | 5.59% | 6.35 | 6.54 | 6.19 | 0 |
22 May 2024 | 6.08 | 0.06 | 1.00% | 6.06 | 6.17 | 5.98 | 0 |
21 May 2024 | 6.02 | -0.02 | -0.33% | 5.92 | 6.08 | 5.87 | 0 |
20 May 2024 | 6.04 | 0.14 | 2.37% | 5.78 | 6.04 | 5.72 | 0 |
17 May 2024 | 5.90 | 0.06 | 1.03% | 5.64 | 5.95 | 5.62 | 0 |