C584S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
27 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
26 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
25 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
24 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
21 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
20 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
19 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
18 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
17 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
14 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
13 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
12 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
11 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
10 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
07 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
06 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
05 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
04 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
03 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
31 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
30 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
29 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
28 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
27 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
24 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
23 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
22 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
21 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
20 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
17 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
16 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
15 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
14 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
13 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
10 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
09 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
08 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
07 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
06 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
03 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
02 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
30 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
29 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
26 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
25 Abr 2024 | 0.97 | 0.01 | 1.04% | 1.00 | 1.04 | 0.97 | 0 |
24 Abr 2024 | 0.96 | 0.09 | 10.34% | 0.97 | 0.99 | 0.92 | 0 |
23 Abr 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.89 | 0.84 | 0 |
22 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.90 | 0.86 | 0 |
19 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.84 | 0.89 | 0.79 | 0 |
18 Abr 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.91 | 0.85 | 0 |
17 Abr 2024 | 0.86 | 0.02 | 2.38% | 0.83 | 0.89 | 0.83 | 0 |
16 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.81 | 0.84 | 0.81 | 0 |
15 Abr 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.89 | 0.83 | 0 |
12 Abr 2024 | 0.83 | 0.08 | 10.67% | 0.76 | 0.88 | 0.76 | 0 |
11 Abr 2024 | 0.75 | -0.03 | -3.85% | 0.80 | 0.80 | 0.74 | 0 |
10 Abr 2024 | 0.78 | -0.06 | -7.14% | 0.85 | 0.86 | 0.77 | 0 |
09 Abr 2024 | 0.84 | -0.11 | -11.58% | 0.94 | 0.94 | 0.83 | 0 |
08 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.99 | 0.95 | 0 |
05 Abr 2024 | 0.95 | -0.05 | -5.00% | 0.98 | 0.99 | 0.94 | 0 |
04 Abr 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.03 | 0.99 | 0 |
03 Abr 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 1.00 | 0.93 | 0 |
02 Abr 2024 | 0.94 | -0.10 | -9.62% | 1.03 | 1.06 | 0.94 | 0 |