Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C866S | C866S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.51 | 7.43 | 7.61 | 7.60 | 7.77 |
Resumen Histórico C866S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C866S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.60 | -0.17 | -2.19% | 7.51 | 7.61 | 7.43 | 0 |
24 Jun 2024 | 7.77 | 0.08 | 1.04% | 7.64 | 7.82 | 7.55 | 0 |
21 Jun 2024 | 7.69 | -0.23 | -2.90% | 7.80 | 7.82 | 7.61 | 0 |
20 Jun 2024 | 7.92 | 0.01 | 0.13% | 8.01 | 8.10 | 7.89 | 0 |
19 Jun 2024 | 7.91 | 0.13 | 1.67% | 7.90 | 7.94 | 7.88 | 0 |
18 Jun 2024 | 7.78 | 0.33 | 4.43% | 7.78 | 7.83 | 7.73 | 0 |
17 Jun 2024 | 7.45 | 0.13 | 1.78% | 7.35 | 7.47 | 7.29 | 0 |
14 Jun 2024 | 7.32 | 0.04 | 0.55% | 7.43 | 7.45 | 7.11 | 0 |
13 Jun 2024 | 7.28 | -0.08 | -1.09% | 7.33 | 7.46 | 7.17 | 0 |
12 Jun 2024 | 7.36 | 0.68 | 10.18% | 6.92 | 7.44 | 6.91 | 0 |
11 Jun 2024 | 6.68 | 0.03 | 0.45% | 6.75 | 6.78 | 6.46 | 0 |
10 Jun 2024 | 6.65 | -0.06 | -0.89% | 6.54 | 6.66 | 6.52 | 0 |
07 Jun 2024 | 6.71 | 0.09 | 1.36% | 6.69 | 6.79 | 6.39 | 0 |
06 Jun 2024 | 6.62 | 0.20 | 3.12% | 6.64 | 6.71 | 6.59 | 0 |
05 Jun 2024 | 6.42 | 0.58 | 9.93% | 6.17 | 6.42 | 6.12 | 0 |
04 Jun 2024 | 5.84 | -0.04 | -0.68% | 6.01 | 6.01 | 5.74 | 0 |
03 Jun 2024 | 5.88 | 0.49 | 9.09% | 6.15 | 6.19 | 5.86 | 0 |
31 May 2024 | 5.39 | -0.40 | -6.91% | 5.58 | 5.81 | 5.36 | 0 |
30 May 2024 | 5.79 | -0.23 | -3.82% | 5.69 | 5.84 | 5.68 | 0 |
29 May 2024 | 6.02 | -0.29 | -4.60% | 6.11 | 6.16 | 5.93 | 0 |
28 May 2024 | 6.31 | -0.06 | -0.94% | 6.32 | 6.44 | 6.26 | 0 |
27 May 2024 | 6.37 | 0.05 | 0.79% | 6.30 | 6.37 | 6.29 | 0 |