Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Mid 60 Net Return Index | CACMN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23,738.84 | 23,738.26 | 23,959.07 | 23,712.30 |
Resumen Histórico CACMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 23,712.30 | -62.79 | -0.26% | 23,811.93 | 23,826.92 | 23,712.30 | 0 |
18 Jun 2024 | 23,775.09 | 285.14 | 1.21% | 23,711.43 | 23,813.51 | 23,548.44 | 0 |
17 Jun 2024 | 23,489.95 | 91.57 | 0.39% | 23,355.75 | 23,629.69 | 23,253.76 | 0 |
14 Jun 2024 | 23,398.38 | -927.22 | -3.81% | 24,157.31 | 24,191.44 | 23,267.86 | 0 |
13 Jun 2024 | 24,325.60 | -689.24 | -2.76% | 24,977.91 | 24,980.91 | 24,307.97 | 0 |
12 Jun 2024 | 25,014.84 | 212.38 | 0.86% | 24,748.22 | 25,109.96 | 24,748.22 | 0 |
11 Jun 2024 | 24,802.46 | -833.99 | -3.25% | 25,303.21 | 25,321.04 | 24,802.46 | 0 |
10 Jun 2024 | 25,636.45 | 0.00 | 0.00% | 25,636.45 | 25,636.45 | 25,636.45 | 0 |
07 Jun 2024 | 25,636.45 | -263.18 | -1.02% | 25,902.20 | 25,902.20 | 25,590.57 | 0 |
06 Jun 2024 | 25,899.63 | 70.26 | 0.27% | 25,930.04 | 26,001.83 | 25,829.80 | 0 |
05 Jun 2024 | 25,829.37 | 77.52 | 0.30% | 25,834.19 | 25,845.19 | 25,748.65 | 0 |
04 Jun 2024 | 25,751.85 | -199.56 | -0.77% | 25,885.66 | 25,924.60 | 25,727.24 | 0 |
03 Jun 2024 | 25,951.41 | 110.07 | 0.43% | 26,026.55 | 26,028.42 | 25,860.58 | 0 |
31 May 2024 | 25,841.34 | 222.42 | 0.87% | 25,709.80 | 25,841.34 | 25,662.17 | 0 |
30 May 2024 | 25,618.92 | 226.32 | 0.89% | 25,336.00 | 25,618.92 | 25,336.00 | 0 |
29 May 2024 | 25,392.60 | -348.45 | -1.35% | 25,673.46 | 25,702.68 | 25,386.02 | 0 |
28 May 2024 | 25,741.05 | -197.11 | -0.76% | 25,961.28 | 26,029.20 | 25,741.05 | 0 |
27 May 2024 | 25,938.16 | 205.51 | 0.80% | 25,771.44 | 25,938.38 | 25,756.67 | 0 |
24 May 2024 | 25,732.65 | 20.54 | 0.08% | 25,536.23 | 25,753.47 | 25,512.48 | 0 |
23 May 2024 | 25,712.11 | 23.60 | 0.09% | 25,675.43 | 25,817.33 | 25,660.26 | 0 |
22 May 2024 | 25,688.51 | -112.43 | -0.44% | 25,746.49 | 25,746.49 | 25,592.20 | 0 |
21 May 2024 | 25,800.94 | -88.47 | -0.34% | 25,848.66 | 25,858.33 | 25,665.12 | 0 |
20 May 2024 | 25,889.41 | 151.17 | 0.59% | 25,787.83 | 25,914.02 | 25,787.83 | 0 |