Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caterpillar Inc | CATR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 327.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 327.00 | 327.00 |
Resumen Histórico CATR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 325.50 | 328.50 | 308.00 | 326.98 | 53 | 1.50 | 0.46% |
| 3 Months | 338.00 | 350.50 | 306.00 | 333.48 | 55 | -11.00 | -3.25% |
| 6 Months | 264.00 | 350.50 | 255.00 | 302.02 | 82 | 63.00 | 23.86% |
| 1 Year | 218.00 | 350.50 | 208.00 | 273.17 | 75 | 109.00 | 50.00% |
| 3 Years | 184.60 | 350.50 | 153.00 | 220.79 | 84 | 142.40 | 77.14% |
| 5 Years | 117.00 | 350.50 | 80.00 | 181.66 | 100 | 210.00 | 179.49% |
CATR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 19 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 18 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 17 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 14 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 13 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 12 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 11 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 10 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 07 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 06 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 05 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 04 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 03 Jun 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 31 May 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 30 May 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 29 May 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 28 May 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| 27 May 2024 | 327.00 | -1.50 | -0.46% | 326.50 | 327.00 | 326.50 | 152 |
| 24 May 2024 | 328.50 | 3.00 | 0.92% | 308.00 | 328.50 | 308.00 | 2 |
| 23 May 2024 | 325.50 | -8.00 | -2.40% | 325.50 | 325.50 | 325.50 | 4 |
| 22 May 2024 | 333.50 | -5.00 | -1.48% | 327.50 | 333.50 | 327.00 | 30 |
| 21 May 2024 | 338.50 | 8.50 | 2.58% | 342.50 | 342.50 | 338.50 | 6 |
