Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 ESG D35 | CED35 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 35.63 | 1.86% | 1,956.13 | 03:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,972.71 | 1,954.54 | 1,974.85 | 1,920.50 |
Resumen Histórico CED35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,920.50 | -17.11 | -0.88% | 1,938.38 | 1,938.38 | 1,914.57 | 0 |
| 27 Jun 2024 | 1,937.61 | -19.36 | -0.99% | 1,960.57 | 1,962.65 | 1,935.11 | 0 |
| 26 Jun 2024 | 1,956.97 | -13.12 | -0.67% | 1,981.66 | 1,982.61 | 1,943.77 | 0 |
| 25 Jun 2024 | 1,970.09 | -16.09 | -0.81% | 1,966.82 | 1,972.66 | 1,957.85 | 0 |
| 24 Jun 2024 | 1,986.18 | 21.31 | 1.08% | 1,966.52 | 1,991.11 | 1,965.47 | 0 |
| 21 Jun 2024 | 1,964.87 | -12.39 | -0.63% | 1,972.69 | 1,977.20 | 1,958.07 | 0 |
| 20 Jun 2024 | 1,977.26 | 26.90 | 1.38% | 1,953.77 | 1,979.31 | 1,952.05 | 0 |
| 19 Jun 2024 | 1,950.36 | -12.92 | -0.66% | 1,962.68 | 1,963.83 | 1,949.13 | 0 |
| 18 Jun 2024 | 1,963.28 | 15.20 | 0.78% | 1,966.45 | 1,967.49 | 1,946.51 | 0 |
| 17 Jun 2024 | 1,948.08 | 15.91 | 0.82% | 1,940.63 | 1,950.10 | 1,924.36 | 0 |
| 14 Jun 2024 | 1,932.17 | -55.20 | -2.78% | 1,979.75 | 1,979.75 | 1,921.60 | 0 |
| 13 Jun 2024 | 1,987.37 | -41.24 | -2.03% | 2,025.31 | 2,026.82 | 1,983.02 | 0 |
| 12 Jun 2024 | 2,028.61 | 24.20 | 1.21% | 2,010.88 | 2,031.58 | 2,008.78 | 0 |
| 11 Jun 2024 | 2,004.41 | -59.23 | -2.87% | 2,039.40 | 2,041.25 | 1,996.28 | 0 |
| 10 Jun 2024 | 2,063.64 | 0.00 | 0.00% | 2,063.64 | 2,063.64 | 2,063.64 | 0 |
| 07 Jun 2024 | 2,063.64 | -12.39 | -0.60% | 2,076.69 | 2,076.83 | 2,048.11 | 0 |
| 06 Jun 2024 | 2,076.03 | 7.70 | 0.37% | 2,077.52 | 2,081.77 | 2,070.38 | 0 |
| 05 Jun 2024 | 2,068.33 | 17.20 | 0.84% | 2,062.49 | 2,073.82 | 2,055.29 | 0 |
| 04 Jun 2024 | 2,051.13 | -12.19 | -0.59% | 2,060.05 | 2,064.47 | 2,045.99 | 0 |
| 03 Jun 2024 | 2,063.32 | 4.83 | 0.23% | 2,077.15 | 2,077.54 | 2,060.50 | 0 |
