Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe 100 ESG EW NR | CEE1N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,334.96 | 3,239.88 | 3,334.96 | 3,256.17 | 3,334.56 |
Resumen Histórico CEE1N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE1N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,256.17 | -78.39 | -2.35% | 3,334.96 | 3,334.96 | 3,239.88 | 0 |
13 Jun 2024 | 3,334.56 | -73.78 | -2.16% | 3,407.30 | 3,407.30 | 3,327.64 | 0 |
12 Jun 2024 | 3,408.34 | 30.90 | 0.91% | 3,377.90 | 3,418.30 | 3,377.90 | 0 |
11 Jun 2024 | 3,377.44 | -77.80 | -2.25% | 3,423.38 | 3,433.24 | 3,367.60 | 0 |
10 Jun 2024 | 3,455.24 | 0.00 | 0.00% | 3,455.24 | 3,455.24 | 3,455.24 | 0 |
07 Jun 2024 | 3,455.24 | -22.00 | -0.63% | 3,476.43 | 3,479.28 | 3,437.22 | 0 |
06 Jun 2024 | 3,477.24 | 8.26 | 0.24% | 3,470.44 | 3,488.30 | 3,466.61 | 0 |
05 Jun 2024 | 3,468.98 | 15.30 | 0.44% | 3,456.74 | 3,480.93 | 3,456.74 | 0 |
04 Jun 2024 | 3,453.68 | -32.83 | -0.94% | 3,486.04 | 3,486.04 | 3,441.57 | 0 |
03 Jun 2024 | 3,486.51 | 6.50 | 0.19% | 3,485.08 | 3,509.95 | 3,483.53 | 0 |
31 May 2024 | 3,480.01 | -2.36 | -0.07% | 3,484.51 | 3,490.16 | 3,473.57 | 0 |
30 May 2024 | 3,482.37 | 17.25 | 0.50% | 3,462.63 | 3,483.54 | 3,451.37 | 0 |
29 May 2024 | 3,465.12 | -44.18 | -1.26% | 3,510.88 | 3,510.88 | 3,458.70 | 0 |
28 May 2024 | 3,509.30 | -14.65 | -0.42% | 3,531.55 | 3,534.93 | 3,502.38 | 0 |
27 May 2024 | 3,523.95 | 23.85 | 0.68% | 3,501.85 | 3,524.01 | 3,497.16 | 0 |
24 May 2024 | 3,500.10 | 4.94 | 0.14% | 3,493.36 | 3,504.28 | 3,468.15 | 0 |
23 May 2024 | 3,495.16 | -5.44 | -0.16% | 3,500.37 | 3,511.10 | 3,488.77 | 0 |
22 May 2024 | 3,500.60 | -10.49 | -0.30% | 3,512.19 | 3,512.19 | 3,490.40 | 0 |
21 May 2024 | 3,511.09 | -19.36 | -0.55% | 3,533.93 | 3,533.93 | 3,497.49 | 0 |
20 May 2024 | 3,530.45 | 10.91 | 0.31% | 3,520.56 | 3,537.70 | 3,520.56 | 0 |
17 May 2024 | 3,519.54 | -12.69 | -0.36% | 3,533.46 | 3,533.46 | 3,505.62 | 0 |
16 May 2024 | 3,532.23 | -6.91 | -0.20% | 3,542.72 | 3,542.72 | 3,521.58 | 0 |