Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CETH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.23 | 1.26% | 98.755 | 04:56:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.745 | 98.745 | 98.755 | 97.53 |
Resumen Histórico CETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 97.53 | 4.03 | 4.31% | 98.154 | 98.154 | 97.53 | 4 |
| 18 Jun 2024 | 93.50 | -3.83 | -3.94% | 94.742 | 95.01 | 93.50 | 133 |
| 17 Jun 2024 | 97.33 | 0.39 | 0.40% | 98.095 | 98.115 | 97.04 | 200 |
| 14 Jun 2024 | 96.94 | 0.95 | 0.99% | 96.94 | 96.985 | 96.94 | 0 |
| 13 Jun 2024 | 95.988 | -3.21 | -3.24% | 95.782 | 96.04 | 95.445 | 119 |
| 12 Jun 2024 | 99.20 | 2.09 | 2.15% | 96.765 | 99.20 | 96.765 | 20 |
| 11 Jun 2024 | 97.11 | -7.38 | -7.06% | 97.126 | 97.14 | 96.48 | 230 |
| 10 Jun 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
| 07 Jun 2024 | 104.49 | 0.20 | 0.19% | 103.70 | 104.49 | 103.56 | 146 |
| 06 Jun 2024 | 104.29 | 0.67 | 0.65% | 104.42 | 104.42 | 104.29 | 48 |
| 05 Jun 2024 | 103.619 | 0.81 | 0.79% | 103.645 | 103.655 | 103.27 | 293 |
| 04 Jun 2024 | 102.809 | -1.32 | -1.27% | 102.125 | 102.809 | 102.125 | 203 |
| 03 Jun 2024 | 104.128 | 2.00 | 1.96% | 104.128 | 104.145 | 104.128 | 0 |
| 31 May 2024 | 102.129 | -0.64 | -0.62% | 102.129 | 102.135 | 102.129 | 0 |
| 30 May 2024 | 102.769 | -2.05 | -1.96% | 102.25 | 102.769 | 102.25 | 38 |
| 29 May 2024 | 104.821 | -1.26 | -1.19% | 104.86 | 104.86 | 102.87 | 217 |
| 28 May 2024 | 106.08 | -0.23 | -0.22% | 104.68 | 106.08 | 104.574 | 15 |
| 27 May 2024 | 106.31 | 6.31 | 6.31% | 106.05 | 106.31 | 106.05 | 9 |
| 24 May 2024 | 100.00 | -4.45 | -4.26% | 100.316 | 100.34 | 99.59 | 65 |
| 23 May 2024 | 104.45 | 2.38 | 2.33% | 103.255 | 104.45 | 103.19 | 210 |
| 22 May 2024 | 102.069 | -0.50 | -0.49% | 102.24 | 102.495 | 99.93 | 508 |
| 21 May 2024 | 102.57 | 18.45 | 21.93% | 99.77 | 102.90 | 99.77 | 413 |
| 20 May 2024 | 84.12 | 0.66 | 0.79% | 83.49 | 84.12 | 83.49 | 0 |
