Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clariane SE | CLARI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -2.97% | 3.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.36 | 3.27 | 3.41 | 3.27 | 3.37 |
Resumen Histórico CLARI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.72 | 3.20 | 3.38 | 617,750 | -0.16 | -4.66% |
| 1 Month | 3.426 | 5.45 | 3.16 | 3.98 | 1,088,368 | -0.156 | -4.55% |
| 3 Months | 1.61 | 5.45 | 1.321 | 2.87 | 910,187 | 1.66 | 103.11% |
| 6 Months | 2.24 | 5.45 | 1.321 | 2.51 | 753,806 | 1.03 | 45.98% |
| 1 Year | 7.38 | 7.52 | 1.321 | 3.37 | 646,909 | -4.11 | -55.69% |
| 3 Years | 7.38 | 7.52 | 1.321 | 3.37 | 646,909 | -4.11 | -55.69% |
| 5 Years | 7.38 | 7.52 | 1.321 | 3.37 | 646,909 | -4.11 | -55.69% |
CLARI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.27 | -0.10 | -2.97% | 3.36 | 3.41 | 3.27 | 370,105 |
| 06 Jun 2024 | 3.37 | -0.22 | -6.13% | 3.60 | 3.696 | 3.35 | 581,625 |
| 05 Jun 2024 | 3.59 | 0.10 | 2.92% | 3.49 | 3.72 | 3.48 | 462,074 |
| 04 Jun 2024 | 3.488 | 0.16 | 4.93% | 3.33 | 3.536 | 3.276 | 544,605 |
| 03 Jun 2024 | 3.324 | 0.11 | 3.36% | 3.202 | 3.67 | 3.202 | 825,945 |
| 31 May 2024 | 3.216 | -0.24 | -7.05% | 3.43 | 3.468 | 3.20 | 674,501 |
| 30 May 2024 | 3.46 | -0.09 | -2.54% | 3.55 | 3.60 | 3.37 | 663,998 |
| 29 May 2024 | 3.55 | -0.16 | -4.36% | 3.678 | 3.728 | 3.54 | 302,290 |
| 28 May 2024 | 3.712 | 0.03 | 0.87% | 3.642 | 3.878 | 3.604 | 709,684 |
| 27 May 2024 | 3.68 | -0.11 | -2.90% | 3.748 | 3.892 | 3.596 | 722,720 |
| 24 May 2024 | 3.79 | -0.20 | -5.11% | 3.90 | 3.96 | 3.71 | 882,296 |
| 23 May 2024 | 3.994 | -0.42 | -9.43% | 4.45 | 4.52 | 3.97 | 1,440,813 |
| 22 May 2024 | 4.41 | -0.34 | -7.20% | 4.95 | 5.21 | 4.39 | 1,798,490 |
| 21 May 2024 | 4.752 | 0.34 | 7.61% | 4.236 | 5.45 | 4.182 | 3,899,771 |
| 20 May 2024 | 4.416 | 0.82 | 22.67% | 3.616 | 4.65 | 3.60 | 3,175,078 |
| 17 May 2024 | 3.60 | 0.33 | 10.02% | 3.20 | 3.64 | 3.20 | 1,376,126 |
| 16 May 2024 | 3.272 | -0.13 | -3.71% | 3.398 | 3.438 | 3.246 | 495,575 |
| 15 May 2024 | 3.398 | 0.20 | 6.25% | 3.43 | 3.53 | 3.282 | 540,913 |
| 14 May 2024 | 3.198 | 0.00 | 0.00% | 3.198 | 3.198 | 3.198 | 0.00 |
| 13 May 2024 | 3.198 | -0.30 | -8.52% | 3.496 | 3.50 | 3.16 | 971,311 |
| 10 May 2024 | 3.496 | 0.12 | 3.68% | 3.426 | 3.60 | 3.426 | 611,168 |
| 09 May 2024 | 3.372 | -0.07 | -2.03% | 3.45 | 3.75 | 3.216 | 1,066,444 |
| 08 May 2024 | 3.442 | 0.67 | 24.26% | 2.83 | 4.14 | 2.782 | 3,421,124 |
