Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X15 Leverage NR | CLE15 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -448.96 | -8.83% | 4,633.14 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,493.11 | 4,186.02 | 4,721.11 | 4,633.14 | 5,082.10 |
Resumen Histórico CLE15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5,082.10 | 661.99 | 14.98% | 4,448.46 | 5,241.75 | 4,406.12 | 0 |
| 21 Jun 2024 | 4,420.11 | -411.32 | -8.51% | 4,652.18 | 4,842.67 | 4,154.06 | 0 |
| 20 Jun 2024 | 4,831.43 | 801.58 | 19.89% | 4,149.84 | 4,922.20 | 4,085.47 | 0 |
| 19 Jun 2024 | 4,029.85 | -467.95 | -10.40% | 4,446.87 | 4,525.25 | 3,993.38 | 0 |
| 18 Jun 2024 | 4,497.81 | 452.57 | 11.19% | 4,561.07 | 4,599.73 | 3,978.91 | 0 |
| 17 Jun 2024 | 4,045.23 | 471.82 | 13.20% | 3,812.81 | 4,111.83 | 3,406.94 | 0 |
| 14 Jun 2024 | 3,573.42 | -2,381.89 | -40.00% | 5,685.29 | 5,691.74 | 3,128.86 | 0 |
| 13 Jun 2024 | 5,955.31 | -2,557.46 | -30.04% | 8,347.66 | 8,395.61 | 5,707.41 | 0 |
| 12 Jun 2024 | 8,512.76 | 1,070.16 | 14.38% | 7,782.75 | 8,662.81 | 7,614.28 | 0 |
| 11 Jun 2024 | 7,442.60 | -4,185.99 | -36.00% | 9,776.06 | 9,959.92 | 6,943.39 | 0 |
| 10 Jun 2024 | 11,628.60 | 0.00 | 0.00% | 11,628.60 | 11,628.60 | 11,628.60 | 0 |
| 07 Jun 2024 | 11,628.60 | -916.92 | -7.31% | 12,684.63 | 12,735.03 | 10,259.16 | 0 |
| 06 Jun 2024 | 12,545.51 | 724.04 | 6.12% | 12,637.98 | 12,888.80 | 12,004.97 | 0 |
| 05 Jun 2024 | 11,821.47 | 1,355.70 | 12.95% | 11,355.92 | 12,411.33 | 10,859.30 | 0 |
| 04 Jun 2024 | 10,465.77 | -1,287.56 | -10.95% | 11,271.05 | 11,487.44 | 9,946.00 | 0 |
| 03 Jun 2024 | 11,753.33 | 57.04 | 0.49% | 13,324.82 | 13,398.15 | 11,688.77 | 0 |
| 31 May 2024 | 11,696.29 | 327.57 | 2.88% | 11,262.04 | 11,782.28 | 10,997.58 | 0 |
| 30 May 2024 | 11,368.72 | 848.01 | 8.06% | 10,102.53 | 11,419.56 | 10,090.71 | 0 |
| 29 May 2024 | 10,520.71 | -2,966.93 | -22.00% | 12,994.72 | 13,157.01 | 10,333.11 | 0 |
| 28 May 2024 | 13,487.64 | -1,805.44 | -11.81% | 15,657.23 | 16,072.79 | 13,013.46 | 0 |
| 27 May 2024 | 15,293.08 | 996.32 | 6.97% | 14,123.50 | 15,296.11 | 14,085.61 | 0 |
| 24 May 2024 | 14,296.76 | -220.89 | -1.52% | 13,189.86 | 14,541.29 | 12,883.72 | 0 |
